Invesco California AMT-Free Municipal Bond ETF (PWZ) Historical Stock Data
24.38 ↓0.10 (-0.41%)
As of April 25, 2024, 3:36pm EST.
Historical Data
In the past 30 trading days, PWZ is down -0.22% a day on average. There have been 7 days where Invesco California AMT-Free Municipal Bond ETF closed green and 23 days where PWZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 24.47 | 24.38 | ↓$0.09 (-0.37%) | 24.31 | 24.47 | 132.09K |
| 2024-04-24 | 24.58 | 24.48 | ↓$0.10 (-0.41%) | 24.45 | 24.58 | 207.79K |
| 2024-04-23 | 24.48 | 24.52 | ↑$0.04 (0.16%) | 24.48 | 24.63 | 108.67K |
| 2024-04-22 | 24.56 | 24.55 | ↓$0.01 (-0.04%) | 24.52 | 24.59 | 53.36K |
| 2024-04-19 | 24.75 | 24.60 | ↓$0.15 (-0.61%) | 24.58 | 24.75 | 208.39K |
| 2024-04-18 | 24.66 | 24.59 | ↓$0.07 (-0.28%) | 24.54 | 24.66 | 75.89K |
| 2024-04-17 | 24.50 | 24.63 | ↑$0.13 (0.53%) | 24.46 | 24.64 | 44.32K |
| 2024-04-16 | 24.67 | 24.54 | ↓$0.13 (-0.53%) | 24.51 | 24.67 | 84.47K |
| 2024-04-15 | 24.60 | 24.61 | ↑$0.01 (0.04%) | 24.51 | 24.62 | 108.33K |
| 2024-04-12 | 24.52 | 24.57 | ↑$0.05 (0.20%) | 24.52 | 24.67 | 65.18K |
| 2024-04-11 | 24.59 | 24.49 | ↓$0.10 (-0.41%) | 24.41 | 24.59 | 101.53K |
| 2024-04-10 | 24.48 | 24.50 | ↑$0.02 (0.08%) | 24.46 | 24.62 | 123.52K |
| 2024-04-09 | 24.67 | 24.66 | ↓$0.01 (-0.04%) | 24.59 | 24.69 | 96.75K |
| 2024-04-08 | 24.56 | 24.61 | ↑$0.05 (0.20%) | 24.52 | 24.63 | 142.43K |
| 2024-04-05 | 24.71 | 24.58 | ↓$0.13 (-0.53%) | 24.53 | 24.71 | 123.74K |
| 2024-04-04 | 24.74 | 24.71 | ↓$0.03 (-0.12%) | 24.61 | 24.74 | 65.27K |
| 2024-04-03 | 24.55 | 24.63 | ↑$0.08 (0.33%) | 24.52 | 24.63 | 312.78K |
| 2024-04-02 | 24.81 | 24.65 | ↓$0.16 (-0.64%) | 24.60 | 24.81 | 125.66K |
| 2024-04-01 | 24.78 | 24.75 | ↓$0.03 (-0.12%) | 24.63 | 24.78 | 410.64K |
| 2024-03-28 | 24.93 | 24.87 | ↓$0.06 (-0.24%) | 24.81 | 24.93 | 127.79K |
| 2024-03-27 | 25.00 | 24.95 | ↓$0.05 (-0.20%) | 24.85 | 25.00 | 63.81K |
| 2024-03-26 | 24.98 | 24.90 | ↓$0.08 (-0.32%) | 24.80 | 24.98 | 158.68K |
| 2024-03-25 | 25.08 | 24.94 | ↓$0.14 (-0.56%) | 24.85 | 25.08 | 219.88K |
| 2024-03-22 | 25.06 | 25.03 | ↓$0.03 (-0.12%) | 24.93 | 25.06 | 45.74K |
| 2024-03-21 | 25.03 | 24.94 | ↓$0.09 (-0.36%) | 24.84 | 25.03 | 85.29K |
| 2024-03-20 | 25.03 | 24.96 | ↓$0.07 (-0.28%) | 24.90 | 25.03 | 97.35K |
| 2024-03-19 | 25.12 | 25.01 | ↓$0.11 (-0.44%) | 24.90 | 25.12 | 276.29K |
| 2024-03-18 | 25.07 | 24.95 | ↓$0.12 (-0.48%) | 24.88 | 25.07 | 44.40K |
| 2024-03-15 | 25.09 | 24.99 | ↓$0.10 (-0.40%) | 24.94 | 25.09 | 498.21K |
| 2024-03-14 | 25.16 | 24.99 | ↓$0.17 (-0.68%) | 24.90 | 25.16 | 65.84K |
Create an account or log in to view more rows.
$PWZ unstoppable up wow
$PWZ diamond balls
$PWZ C'mon
do a spike!!
$PWZ Longs will be rewarded handsomely
$PWZ it begins tomorrow
$PWZ i'm out of slaps for the day
$PWZ might see a whole 1% green
$PWZ is it Monday yet???
$PWZ I'll say it again slowwwllyyyy! Better stocks to short by far
$PWZ Here we go!!!