PowerUp Acquisition Corp (PWUP) Historical Stock Data
9.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PWUP is down -1.61% a day on average. There have been 19 days where PowerUp Acquisition Corp closed green and 11 days where PWUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 10.50 | 9.24 | ↓$1.26 (-12.00%) | 8.05 | 10.50 | 7.29K |
| 2025-02-13 | 12.99 | 10.85 | ↓$2.14 (-16.47%) | 10.85 | 14.07 | 21.09K |
| 2025-02-12 | 15.80 | 12.49 | ↓$3.31 (-20.95%) | 9.83 | 15.80 | 16.08K |
| 2025-02-11 | 11.90 | 14.01 | ↑$2.11 (17.73%) | 11.62 | 14.90 | 17.40K |
| 2025-02-07 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 56 |
| 2025-02-06 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.37 | 11.37 | 1.40K |
| 2025-02-05 | 11.88 | 12.65 | ↑$0.77 (6.48%) | 11.88 | 13.03 | 1.56K |
| 2025-02-04 | 10.98 | 10.40 | ↓$0.58 (-5.28%) | 9.00 | 10.98 | 3.08K |
| 2025-02-03 | 13.55 | 10.50 | ↓$3.05 (-22.51%) | 10.43 | 13.81 | 7.34K |
| 2025-01-31 | 12.00 | 12.94 | ↑$0.94 (7.83%) | 11.56 | 13.90 | 18.21K |
| 2025-01-30 | 11.70 | 11.80 | ↑$0.10 (0.85%) | 11.35 | 13.08 | 3.44K |
| 2025-01-29 | 11.53 | 11.52 | ↓$0.01 (-0.09%) | 11.35 | 11.54 | 6.92K |
| 2025-01-28 | 12.27 | 11.70 | ↓$0.57 (-4.65%) | 11.50 | 12.27 | 3.93K |
| 2025-01-27 | 12.25 | 11.94 | ↓$0.31 (-2.49%) | 11.94 | 13.00 | 5.27K |
| 2025-01-24 | 12.14 | 12.11 | ↓$0.03 (-0.25%) | 11.74 | 12.90 | 10.96K |
| 2025-01-23 | 11.51 | 12.00 | ↑$0.49 (4.26%) | 11.51 | 12.25 | 3.39K |
| 2025-01-22 | 11.50 | 11.53 | ↑$0.03 (0.23%) | 11.50 | 11.55 | 2.37K |
| 2025-01-21 | 11.46 | 11.51 | ↑$0.05 (0.48%) | 11.46 | 11.52 | 2.53K |
| 2025-01-17 | 11.40 | 11.47 | ↑$0.07 (0.58%) | 11.40 | 11.47 | 655 |
| 2025-01-16 | 11.69 | 11.45 | ↓$0.24 (-2.07%) | 11.45 | 11.69 | 2.46K |
| 2025-01-15 | 11.43 | 11.50 | ↑$0.07 (0.61%) | 11.40 | 11.52 | 7.07K |
| 2025-01-08 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 107 |
| 2025-01-07 | 11.51 | 11.43 | ↓$0.08 (-0.70%) | 11.43 | 11.59 | 1.60K |
| 2025-01-06 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 92 |
| 2025-01-03 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 400 |
| 2024-12-18 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.48 | 11.50 | 2.03K |
| 2024-12-12 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.42 | 11.43 | 1.03K |
| 2024-12-09 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 3 |
| 2024-12-06 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 237 |
| 2024-11-25 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 51 |
Create an account or log in to view more rows.
$PWUP getting this mare ready to run today
$PWUP C'mon
do a spike!!
$PWUP oh my!
$PWUP we back
$PWUP Rug pull soon?
$PWUP go green today and we gap up tomrrow
$PWUP has just been halted from trading.
$PWUP has just been halted from trading due to volatility.
$PWUP has just been halted from trading due to volatility.
$PWUP has just been halted from trading due to volatility.