PowerUp Acquisition Corp (PWUP) Historical Stock Data
11.15 ↑0.00 (0.00%)
As of April 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PWUP is up 0.01% a day on average. There have been 26 days where PowerUp Acquisition Corp closed green and 4 days where PWUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 99 |
| 2024-04-23 | 11.12 | 11.15 | ↑$0.03 (0.27%) | 11.12 | 11.15 | 1.01K |
| 2024-04-18 | 11.15 | 11.12 | ↓$0.03 (-0.27%) | 11.12 | 11.15 | 150.69K |
| 2024-04-17 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 7.98K |
| 2024-04-16 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 8 |
| 2024-04-15 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 47.35K |
| 2024-04-12 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 71.63K |
| 2024-04-11 | 11.10 | 11.12 | ↑$0.02 (0.18%) | 11.10 | 11.15 | 12.44K |
| 2024-04-08 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 187 |
| 2024-04-05 | 11.08 | 11.07 | ↓$0.01 (-0.09%) | 11.07 | 11.08 | 5.26K |
| 2024-04-04 | 11.07 | 11.08 | ↑$0.01 (0.09%) | 11.07 | 11.08 | 1.44K |
| 2024-04-03 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 333 |
| 2024-04-01 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.04 | 11.05 | 333 |
| 2024-03-26 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 1 |
| 2024-03-22 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 1 |
| 2024-03-21 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 30.43K |
| 2024-03-20 | 11.02 | 11.05 | ↑$0.03 (0.27%) | 11.02 | 11.08 | 6.25K |
| 2024-03-19 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 186 |
| 2024-03-18 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 15.10K |
| 2024-03-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 120 |
| 2024-03-14 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 122 |
| 2024-03-11 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 31 |
| 2024-03-08 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.04 | 11.05 | 4.82K |
| 2024-03-07 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 23 |
| 2024-03-06 | 11.05 | 11.01 | ↓$0.04 (-0.41%) | 11.01 | 11.05 | 113.24K |
| 2024-03-05 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 3.12K |
| 2024-03-04 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.96 | 10.97 | 4.17K |
| 2024-02-28 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 184 |
| 2024-02-27 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.02 | 0.95K |
| 2024-02-26 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 378 |
Create an account or log in to view more rows.
$PWUP looks good
$PWUP just bought a half position.
$PWUP hang tight
ignore fud and buy dips if you can
everyone be okay????
$PWUP has just been halted from trading.
$PWUP Don't like that...
$PWUP taking off soon
$PWUP red day ahead
$PWUP red day ahead
$PWUP the end is near
$PWUP looks good