Quanta Services Inc (PWR) Historical Stock Data
433.58 ↓1.62 (-0.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PWR is down -0.27% a day on average. There have been 15 days where Quanta Services Inc closed green and 15 days where PWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 434.73 | 433.58 | ↓$1.15 (-0.26%) | 430.63 | 434.80 | 306.39K |
| 2025-12-23 | 431.94 | 435.20 | ↑$3.26 (0.75%) | 431.00 | 437.41 | 562.54K |
| 2025-12-22 | 433.11 | 433.03 | ↓$0.08 (-0.02%) | 428.51 | 435.40 | 772.94K |
| 2025-12-19 | 422.21 | 426.66 | ↑$4.45 (1.05%) | 421.45 | 431.99 | 1.60M |
| 2025-12-18 | 427.00 | 421.31 | ↓$5.69 (-1.33%) | 419.03 | 427.46 | 1.10M |
| 2025-12-17 | 436.48 | 414.25 | ↓$22.23 (-5.09%) | 412.59 | 441.41 | 1.56M |
| 2025-12-16 | 435.36 | 438.49 | ↑$3.13 (0.72%) | 430.81 | 440.46 | 0.99M |
| 2025-12-15 | 436.54 | 435.87 | ↓$0.67 (-0.15%) | 433.30 | 443.85 | 1.56M |
| 2025-12-12 | 464.85 | 438.11 | ↓$26.74 (-5.75%) | 431.56 | 465.49 | 1.50M |
| 2025-12-11 | 460.00 | 466.91 | ↑$6.91 (1.50%) | 450.26 | 467.86 | 716.72K |
| 2025-12-10 | 460.17 | 462.21 | ↑$2.04 (0.44%) | 452.15 | 469.52 | 1.06M |
| 2025-12-09 | 460.50 | 457.96 | ↓$2.54 (-0.55%) | 457.44 | 465.45 | 744.47K |
| 2025-12-08 | 471.11 | 463.09 | ↓$8.02 (-1.70%) | 460.34 | 473.99 | 835.96K |
| 2025-12-05 | 464.84 | 460.64 | ↓$4.20 (-0.90%) | 456.56 | 465.42 | 728.78K |
| 2025-12-04 | 454.66 | 464.84 | ↑$10.19 (2.24%) | 450.00 | 467.09 | 0.94M |
| 2025-12-03 | 454.52 | 456.02 | ↑$1.51 (0.33%) | 440.90 | 458.35 | 734.67K |
| 2025-12-02 | 458.02 | 454.72 | ↓$3.30 (-0.72%) | 447.94 | 459.00 | 831.57K |
| 2025-12-01 | 457.30 | 452.23 | ↓$5.07 (-1.11%) | 449.26 | 459.79 | 842.73K |
| 2025-11-28 | 463.47 | 464.88 | ↑$1.41 (0.30%) | 458.60 | 466.25 | 409.49K |
| 2025-11-26 | 452.69 | 460.43 | ↑$7.74 (1.71%) | 452.04 | 462.07 | 1.01M |
| 2025-11-25 | 443.34 | 450.14 | ↑$6.80 (1.53%) | 425.00 | 450.37 | 1.05M |
| 2025-11-24 | 433.50 | 442.64 | ↑$9.14 (2.11%) | 430.98 | 448.07 | 1.78M |
| 2025-11-21 | 427.71 | 430.15 | ↑$2.44 (0.57%) | 413.00 | 431.30 | 1.40M |
| 2025-11-20 | 456.90 | 429.78 | ↓$27.12 (-5.94%) | 426.94 | 463.41 | 1.15M |
| 2025-11-19 | 442.05 | 445.47 | ↑$3.42 (0.77%) | 439.27 | 449.82 | 1.28M |
| 2025-11-18 | 422.00 | 439.29 | ↑$17.29 (4.10%) | 420.00 | 443.22 | 1.66M |
| 2025-11-17 | 428.76 | 426.87 | ↓$1.89 (-0.44%) | 421.90 | 434.70 | 1.10M |
| 2025-11-14 | 418.00 | 429.30 | ↑$11.30 (2.70%) | 415.33 | 437.34 | 1.25M |
| 2025-11-13 | 448.00 | 426.93 | ↓$21.07 (-4.70%) | 424.74 | 449.41 | 1.28M |
| 2025-11-12 | 451.16 | 449.42 | ↓$1.74 (-0.39%) | 448.33 | 456.42 | 706.18K |
Create an account or log in to view more rows.
$PWR the redness has arrived
$PWR Moon soon
$PWR we all speculate but nobody knows what going to happen.
$PWR rip and dip today bulls
$PWR death cross will complete today
$PWR low volume today isn’t necessarily a bad thing
$PWR when's the offering?
$PWR fuck all u greedy bulls
$PWR nearing a decent swing entry point
$PWR GET IN mofos!!!