Quanta Services Inc (PWR) Historical Stock Data

113.53 ↑2.91 (2.63%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, PWR is down -0.31% a day on average. There have been 19 days where Quanta Services Inc closed green and 11 days where PWR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-19109.55113.53↑$3.98 (3.63%)109.27115.181.45M
2022-05-18112.93110.62↓$2.31 (-2.05%)110.04116.261.13M
2022-05-17113.86113.66↓$0.20 (-0.18%)111.06114.671.61M
2022-05-16112.63112.19↓$0.44 (-0.39%)110.62113.581.29M
2022-05-13110.90112.57↑$1.67 (1.51%)110.78114.711.61M
2022-05-12107.55108.93↑$1.38 (1.28%)106.37110.061.37M
2022-05-11111.09108.76↓$2.33 (-2.10%)108.53114.091.96M
2022-05-10110.73111.82↑$1.09 (0.98%)108.71113.191.79M
2022-05-09115.50109.83↓$5.67 (-4.91%)109.17116.672.05M
2022-05-06119.76117.59↓$2.17 (-1.81%)115.27120.701.48M
2022-05-05123.19120.99↓$2.20 (-1.79%)118.62125.712.02M
2022-05-04119.50121.28↑$1.78 (1.49%)116.85121.552.06M
2022-05-03116.10119.01↑$2.91 (2.51%)116.10119.891.13M
2022-05-02115.72116.23↑$0.51 (0.44%)112.89116.751.66M
2022-04-29118.00115.98↓$2.02 (-1.71%)115.50120.851.12M
2022-04-28118.56118.84↑$0.28 (0.24%)115.12119.771.12M
2022-04-27117.58117.80↑$0.22 (0.19%)117.43119.971.58M
2022-04-26119.60117.07↓$2.53 (-2.12%)116.57120.061.39M
2022-04-25119.18120.67↑$1.49 (1.25%)117.29121.011.61M
2022-04-22124.24120.54↓$3.70 (-2.98%)119.69124.782.62M
2022-04-21139.17125.27↓$13.90 (-9.99%)124.38139.173.51M
2022-04-20137.56137.84↑$0.28 (0.20%)136.57140.041.45M
2022-04-19136.52138.91↑$2.39 (1.75%)135.85139.221.04M
2022-04-18134.87136.37↑$1.50 (1.11%)134.81137.290.96M
2022-04-14134.87135.14↑$0.27 (0.20%)134.59136.741.53M
2022-04-13133.97134.74↑$0.77 (0.57%)133.66135.371.08M
2022-04-12133.70133.92↑$0.22 (0.16%)132.89135.321.59M
2022-04-11132.65133.03↑$0.38 (0.29%)132.32135.131.83M
2022-04-08133.00133.99↑$0.99 (0.74%)131.68135.131.66M
2022-04-07129.58132.36↑$2.78 (2.15%)128.73133.711.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$PWR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
kairaae

$PWR buy the dip…smfh

0 Like Report