Quanta Services Inc (PWR) Historical Stock Data

259.80 ↑0.05 (0.02%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PWR is up 0.35% a day on average. There have been 20 days where Quanta Services Inc closed green and 10 days where PWR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28259.69259.80↑$0.11 (0.04%)259.06261.34745.70K
2024-03-27261.94259.75↓$2.19 (-0.84%)258.40262.01626.48K
2024-03-26257.04259.18↑$2.14 (0.83%)256.01260.601.09M
2024-03-25255.50255.54↑$0.04 (0.02%)253.15256.51693.13K
2024-03-22256.59255.92↓$0.67 (-0.26%)255.22257.520.91M
2024-03-21252.25256.30↑$4.05 (1.61%)251.14256.450.97M
2024-03-20246.00249.51↑$3.51 (1.43%)245.67250.38822.40K
2024-03-19243.36246.39↑$3.03 (1.25%)242.61246.70583.48K
2024-03-18245.00243.81↓$1.19 (-0.49%)242.68246.96527.60K
2024-03-15240.07242.75↑$2.68 (1.12%)240.07243.991.01M
2024-03-14244.34242.36↓$1.98 (-0.81%)239.82245.43714.85K
2024-03-13241.50241.83↑$0.33 (0.14%)240.51243.03484.66K
2024-03-12239.61241.77↑$2.16 (0.90%)237.82242.51776.89K
2024-03-11240.78239.14↓$1.64 (-0.68%)236.57242.14843.19K
2024-03-08243.51242.06↓$1.45 (-0.60%)240.51245.18801.96K
2024-03-07243.50244.32↑$0.82 (0.34%)242.49245.42851.78K
2024-03-06240.97241.80↑$0.83 (0.34%)240.57243.58665.24K
2024-03-05241.81239.71↓$2.10 (-0.87%)239.14243.951.12M
2024-03-04242.27243.34↑$1.07 (0.44%)240.56245.41805.84K
2024-03-01239.92240.89↑$0.97 (0.40%)238.98242.54845.97K
2024-02-29239.81241.51↑$1.70 (0.71%)236.85242.151.71M
2024-02-28239.91238.63↓$1.28 (-0.53%)236.51239.91723K
2024-02-27239.02239.57↑$0.55 (0.23%)236.19241.071.20M
2024-02-26234.38235.64↑$1.26 (0.54%)233.22239.001.32M
2024-02-23235.51234.39↓$1.12 (-0.48%)230.72237.311.52M
2024-02-22222.20232.93↑$10.73 (4.83%)221.07235.992.32M
2024-02-21207.87211.22↑$3.35 (1.61%)206.58212.071.12M
2024-02-20208.48209.20↑$0.72 (0.35%)206.61209.360.97M
2024-02-16214.04211.44↓$2.60 (-1.21%)211.01214.12712.52K
2024-02-15213.91214.06↑$0.15 (0.07%)210.75214.49684.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$PWR hold and buy… go green go!!!

0 Like Report
wsb_pro

$PWR see you on the moon

0 Like Report