Quanta Services Inc (PWR) Historical Stock Data

199.25 ↑4.87 (2.51%)
As of December 8, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, PWR is up 0.10% a day on average. There have been 17 days where Quanta Services Inc closed green and 13 days where PWR closed red.

DateOpenCloseChangeLowHighVolume
2023-12-08195.00199.25↑$4.25 (2.18%)194.72199.581.48M
2023-12-07191.81194.38↑$2.57 (1.34%)191.81194.751.27M
2023-12-06191.14191.85↑$0.71 (0.37%)190.18193.161.01M
2023-12-05189.15189.43↑$0.28 (0.15%)187.16190.92881.64K
2023-12-04189.17189.64↑$0.47 (0.25%)188.33190.61681.07K
2023-12-01187.81190.55↑$2.74 (1.46%)186.58192.88870K
2023-11-30187.09188.31↑$1.22 (0.65%)186.18188.781.89M
2023-11-29183.02185.61↑$2.59 (1.42%)182.64186.431.55M
2023-11-28185.43181.34↓$4.09 (-2.21%)180.97186.361.18M
2023-11-27182.13185.71↑$3.58 (1.97%)181.46185.87897.18K
2023-11-24183.65182.58↓$1.07 (-0.58%)182.00184.29321.87K
2023-11-22183.51183.81↑$0.30 (0.16%)182.21184.49789.57K
2023-11-21183.82183.36↓$0.46 (-0.25%)183.07184.89733.39K
2023-11-20183.21184.13↑$0.92 (0.50%)181.77185.05806.28K
2023-11-17184.28183.11↓$1.17 (-0.63%)182.21185.09633.88K
2023-11-16183.19183.30↑$0.11 (0.06%)182.20185.48845.79K
2023-11-15184.14183.72↓$0.42 (-0.23%)183.60187.271.52M
2023-11-14180.00182.85↑$2.85 (1.58%)179.58184.781.52M
2023-11-13174.03176.24↑$2.21 (1.27%)173.79177.531.27M
2023-11-10171.31174.07↑$2.76 (1.61%)169.71174.471.41M
2023-11-09171.72169.57↓$2.15 (-1.25%)168.10174.991.67M
2023-11-08170.18169.76↓$0.42 (-0.25%)167.12171.001.80M
2023-11-07167.02165.08↓$1.94 (-1.16%)163.94167.511.09M
2023-11-06169.05168.46↓$0.59 (-0.35%)165.37169.271.11M
2023-11-03176.54169.18↓$7.36 (-4.17%)167.36177.731.76M
2023-11-02170.00175.08↑$5.08 (2.99%)166.24175.253.05M
2023-11-01164.06159.62↓$4.44 (-2.71%)153.74164.854.26M
2023-10-31164.83167.12↑$2.29 (1.39%)164.05167.671.57M
2023-10-30166.32164.76↓$1.56 (-0.94%)162.56167.361.11M
2023-10-27167.37164.87↓$2.50 (-1.49%)163.84167.73810.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$PWR hold and buy… go green go!!!

0 Like Report
wsb_pro

$PWR see you on the moon

0 Like Report