Invesco Dynamic Market ETF (PWC) Historical Stock Data

40.57 ↑0.00 (0.00%)

As of August 18, 2023, 1:31pm EST.

Historical Data

In the past 30 trading days, PWC is up 0.02% a day on average. There have been 15 days where Invesco Dynamic Market ETF closed green and 15 days where PWC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-19	40.42	40.57	↑$0.15 (0.37%)	40.42	40.58	1.38K
2024-01-12	40.63	40.54	↓$0.09 (-0.22%)	40.43	40.71	1.81K
2024-01-05	40.27	40.30	↑$0.03 (0.07%)	40.18	40.30	1.57K
2023-12-22	40.34	40.33	↓$0.01 (-0.02%)	40.26	40.36	3.70K
2023-12-15	40.32	40.29	↓$0.03 (-0.07%)	40.15	40.36	8.49K
2023-12-08	39.15	39.15	↑$0.00 (0.00%)	39.15	39.15	2
2023-12-01	39.00	39.25	↑$0.25 (0.64%)	39.00	39.25	759
2023-11-24	38.02	38.02	↑$0.00 (0.00%)	38.02	38.02	277
2023-11-17	37.55	37.73	↑$0.18 (0.47%)	37.55	37.73	463
2023-11-10	36.68	37.02	↑$0.34 (0.93%)	36.62	37.02	2.92K
2023-11-03	37.20	37.12	↓$0.08 (-0.23%)	37.12	37.24	376
2023-10-27	35.35	35.06	↓$0.29 (-0.82%)	35.06	35.38	1.41K
2023-10-20	36.14	35.96	↓$0.18 (-0.50%)	35.96	36.14	237
2023-10-13	36.69	36.69	↑$0.00 (0.00%)	36.69	36.69	423
2023-10-06	36.03	36.54	↑$0.51 (1.42%)	36.03	36.54	347
2023-09-29	37.02	36.79	↓$0.23 (-0.63%)	36.74	37.02	1.55K
2023-09-15	38.30	38.11	↓$0.19 (-0.50%)	38.11	38.30	1.17K
2023-09-08	38.24	38.28	↑$0.04 (0.12%)	38.24	38.39	1.98K
2023-09-01	38.65	38.60	↓$0.05 (-0.12%)	38.60	38.65	249
2023-08-25	37.57	37.88	↑$0.31 (0.84%)	37.57	37.95	11.61K
2023-08-24	37.83	37.83	↑$0.00 (0.00%)	37.83	37.83	8
2023-08-23	38.29	38.25	↓$0.04 (-0.10%)	38.25	38.31	1.19K
2023-08-22	38.01	37.97	↓$0.04 (-0.10%)	37.97	38.03	395
2023-08-21	37.86	37.96	↑$0.10 (0.28%)	37.86	37.96	194
2023-08-18	38.02	37.95	↓$0.07 (-0.18%)	37.95	38.03	426
2023-08-17	38.25	37.96	↓$0.29 (-0.75%)	37.96	38.30	718
2023-08-16	38.67	38.67	↑$0.00 (0.00%)	38.67	38.67	107
2023-08-15	39.13	39.05	↓$0.08 (-0.20%)	39.05	39.13	243
2023-08-14	39.49	39.49	↑$0.00 (0.00%)	39.49	39.49	18
2023-08-11	39.34	39.31	↓$0.03 (-0.07%)	39.31	39.34	309