Pivotal Acquisition Corp (PVT) Historical Stock Data

Historical Data

In the past 30 trading days, PVT is down -1.01% a day on average. There have been 22 days where Pivotal Acquisition Corp closed green and 8 days where PVT closed red.

DateOpenCloseChangeLowHighVolume
2020-07-240.750.75↑$0.00 (0.00%)0.750.7510.50K
2020-07-230.750.75↑$0.00 (0.00%)0.750.75835
2020-07-200.750.75↑$0.00 (0.00%)0.750.7515
2020-07-170.750.75↑$0.00 (0.00%)0.750.7511.58K
2020-07-160.700.70↑$0.00 (0.00%)0.700.7010K
2020-07-150.670.67↑$0.00 (0.00%)0.670.6756.74K
2020-07-140.670.67↑$0.00 (0.00%)0.670.671.26K
2020-07-130.650.56↓$0.09 (-13.85%)0.560.7046.48K
2020-07-100.650.65↑$0.00 (0.00%)0.650.65270
2020-07-090.670.66↓$0.01 (-1.49%)0.500.676.45K
2020-07-080.670.67↑$0.00 (0.00%)0.670.672K
2020-07-070.600.65↑$0.05 (8.33%)0.600.6516.50K
2020-06-300.550.55↑$0.00 (0.00%)0.550.5573.15K
2020-06-230.600.60↑$0.00 (0.00%)0.600.6075K
2020-06-190.740.60↓$0.14 (-18.92%)0.600.741.81K
2020-06-080.750.75↑$0.00 (0.00%)0.750.751.40K
2020-06-050.750.75↑$0.00 (0.00%)0.750.75149.45K
2020-06-040.610.60↓$0.01 (-1.64%)0.600.6141.91K
2020-05-290.700.70↑$0.00 (0.00%)0.700.70189.40K
2020-05-270.600.60↑$0.00 (0.00%)0.600.606.70K
2020-05-180.900.90↑$0.00 (0.00%)0.900.9025
2020-05-140.900.90↑$0.00 (0.00%)0.900.903.36K
2020-05-120.800.80↑$0.00 (0.00%)0.800.8010
2020-05-060.710.71↑$0.00 (0.00%)0.710.7120K
2020-04-289,900.009,660.00↓$240.00 (-2.42%)9,630.009,990.001.69M
2020-04-2710,400.0010,000.00↓$400.00 (-3.85%)9,960.0010,400.001.97M
2020-04-2410,200.0010,250.00↑$50.00 (0.49%)9,890.0010,450.001.68M
2020-04-2310,500.0010,100.00↓$400.00 (-3.81%)9,980.0010,700.002.43M
2020-04-229,540.0010,250.00↑$710.00 (7.44%)9,540.0010,350.002.59M
2020-04-2110,300.0010,250.00↓$50.00 (-0.49%)10,250.0010,950.005.31M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$PVT The best investment you can make is an investment in yourself or another person

0 Like Report
born_to_be_kob

$PVT yes
keep going down
let's go
stop stalling

0 Like Report
wsb_pro

$PVT hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
chickenEggs

$PVT all’s I know is buy and hold… no expectations

0 Like Report
millimaker

$PVT more shorts the better idc

0 Like Report