Pivotal Acquisition Corp (PVT) Historical Stock Data
Historical Data
In the past 30 trading days, PVT is down -1.01% a day on average. There have been 22 days where Pivotal Acquisition Corp closed green and 8 days where PVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-24 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 10.50K |
| 2020-07-23 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 835 |
| 2020-07-20 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 15 |
| 2020-07-17 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 11.58K |
| 2020-07-16 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 10K |
| 2020-07-15 | 0.67 | 0.67 | ↑$0.00 (0.00%) | 0.67 | 0.67 | 56.74K |
| 2020-07-14 | 0.67 | 0.67 | ↑$0.00 (0.00%) | 0.67 | 0.67 | 1.26K |
| 2020-07-13 | 0.65 | 0.56 | ↓$0.09 (-13.85%) | 0.56 | 0.70 | 46.48K |
| 2020-07-10 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 270 |
| 2020-07-09 | 0.67 | 0.66 | ↓$0.01 (-1.49%) | 0.50 | 0.67 | 6.45K |
| 2020-07-08 | 0.67 | 0.67 | ↑$0.00 (0.00%) | 0.67 | 0.67 | 2K |
| 2020-07-07 | 0.60 | 0.65 | ↑$0.05 (8.33%) | 0.60 | 0.65 | 16.50K |
| 2020-06-30 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 73.15K |
| 2020-06-23 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 75K |
| 2020-06-19 | 0.74 | 0.60 | ↓$0.14 (-18.92%) | 0.60 | 0.74 | 1.81K |
| 2020-06-08 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 1.40K |
| 2020-06-05 | 0.75 | 0.75 | ↑$0.00 (0.00%) | 0.75 | 0.75 | 149.45K |
| 2020-06-04 | 0.61 | 0.60 | ↓$0.01 (-1.64%) | 0.60 | 0.61 | 41.91K |
| 2020-05-29 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 189.40K |
| 2020-05-27 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 6.70K |
| 2020-05-18 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 25 |
| 2020-05-14 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 3.36K |
| 2020-05-12 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 10 |
| 2020-05-06 | 0.71 | 0.71 | ↑$0.00 (0.00%) | 0.71 | 0.71 | 20K |
| 2020-04-28 | 9,900.00 | 9,660.00 | ↓$240.00 (-2.42%) | 9,630.00 | 9,990.00 | 1.69M |
| 2020-04-27 | 10,400.00 | 10,000.00 | ↓$400.00 (-3.85%) | 9,960.00 | 10,400.00 | 1.97M |
| 2020-04-24 | 10,200.00 | 10,250.00 | ↑$50.00 (0.49%) | 9,890.00 | 10,450.00 | 1.68M |
| 2020-04-23 | 10,500.00 | 10,100.00 | ↓$400.00 (-3.81%) | 9,980.00 | 10,700.00 | 2.43M |
| 2020-04-22 | 9,540.00 | 10,250.00 | ↑$710.00 (7.44%) | 9,540.00 | 10,350.00 | 2.59M |
| 2020-04-21 | 10,300.00 | 10,250.00 | ↓$50.00 (-0.49%) | 10,250.00 | 10,950.00 | 5.31M |
Create an account or log in to view more rows.
$PVT we need one good push to moon this.
$PVT Holding
$PVT we all speculate but nobody knows what going to happen.
$PVT Let’s goooo
$PVT Any red I see I shall buy
$PVT slap the ask.
$PVT we’re fucked tomorrow boys
$PVT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$PVT wow! I sold too early
$PVT swing puts