Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Historical Stock Data
50.60 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PULT is up 0.00% a day on average. There have been 20 days where Putnam ETF Trust - Putnam ESG Ultra Short ETF closed green and 10 days where PULT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 50.61 | 50.60 | ↓$0.01 (-0.02%) | 50.59 | 50.61 | 2.95K |
| 2025-03-19 | 50.58 | 50.59 | ↑$0.01 (0.02%) | 50.57 | 50.59 | 5.29K |
| 2025-03-18 | 50.57 | 50.57 | ↓$0.01 (-0.01%) | 50.57 | 50.57 | 4.37K |
| 2025-03-17 | 50.56 | 50.56 | ↑$0.00 (0.00%) | 50.55 | 50.57 | 3.66K |
| 2025-03-14 | 50.55 | 50.56 | ↑$0.01 (0.02%) | 50.55 | 50.56 | 1.78K |
| 2025-03-13 | 50.54 | 50.54 | ↑$0.00 (0.00%) | 50.53 | 50.54 | 4.41K |
| 2025-03-12 | 50.57 | 50.55 | ↓$0.02 (-0.04%) | 50.54 | 50.57 | 15.08K |
| 2025-03-11 | 50.56 | 50.55 | ↓$0.01 (-0.02%) | 50.54 | 50.58 | 17.53K |
| 2025-03-10 | 50.54 | 50.55 | ↑$0.01 (0.02%) | 50.53 | 50.55 | 5.37K |
| 2025-03-07 | 50.54 | 50.53 | ↓$0.01 (-0.02%) | 50.53 | 50.54 | 1.93K |
| 2025-03-06 | 50.51 | 50.53 | ↑$0.02 (0.04%) | 50.51 | 50.53 | 2.29K |
| 2025-03-05 | 50.72 | 50.73 | ↑$0.01 (0.02%) | 50.72 | 50.73 | 4.80K |
| 2025-03-04 | 50.71 | 50.73 | ↑$0.02 (0.04%) | 50.71 | 50.73 | 4.28K |
| 2025-03-03 | 50.69 | 50.71 | ↑$0.02 (0.04%) | 50.69 | 50.71 | 8.91K |
| 2025-02-28 | 50.67 | 50.65 | ↓$0.02 (-0.04%) | 50.61 | 50.67 | 25.14K |
| 2025-02-27 | 50.66 | 50.67 | ↑$0.01 (0.01%) | 50.66 | 50.67 | 12.35K |
| 2025-02-26 | 50.66 | 50.66 | ↑$0.00 (0.00%) | 50.65 | 50.66 | 9.07K |
| 2025-02-25 | 50.62 | 50.64 | ↑$0.02 (0.03%) | 50.62 | 50.64 | 9.89K |
| 2025-02-24 | 50.61 | 50.62 | ↑$0.01 (0.02%) | 50.60 | 50.62 | 8.23K |
| 2025-02-21 | 50.58 | 50.58 | ↑$0.00 (0.00%) | 50.57 | 50.59 | 10.39K |
| 2025-02-20 | 50.57 | 50.56 | ↓$0.01 (-0.02%) | 50.56 | 50.57 | 3.06K |
| 2025-02-19 | 50.57 | 50.56 | ↓$0.01 (-0.02%) | 50.56 | 50.57 | 6.80K |
| 2025-02-18 | 50.55 | 50.56 | ↑$0.01 (0.02%) | 50.55 | 50.57 | 4.25K |
| 2025-02-14 | 50.53 | 50.55 | ↑$0.02 (0.03%) | 50.53 | 50.55 | 2.30K |
| 2025-02-13 | 50.50 | 50.49 | ↓$0.01 (-0.02%) | 50.49 | 50.51 | 4.81K |
| 2025-02-12 | 50.50 | 50.50 | ↓$0.01 (-0.01%) | 50.49 | 50.51 | 4.85K |
| 2025-02-11 | 50.50 | 50.51 | ↑$0.01 (0.02%) | 50.50 | 50.51 | 10.05K |
| 2025-02-10 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.47 | 50.48 | 2.27K |
| 2025-02-07 | 50.48 | 50.49 | ↑$0.01 (0.02%) | 50.48 | 50.49 | 3.34K |
| 2025-02-06 | 50.48 | 50.49 | ↑$0.01 (0.01%) | 50.48 | 50.50 | 12.23K |
Create an account or log in to view more rows.
$PULT I mean ... head and shoulders .....
$PULT looking good today??
$PULT I gave in! Bought more 100 shares
$PULT had to buy calls
$PULT what V recovery or fake pump
$PULT buy more doomers!!!
$PULT LFFGG
$PULT another bear trap
$PULT Bullish AF ??
$PULT Who’s still buying calls?