Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Historical Stock Data
50.47 ↑0.04 (0.08%)
As of April 30, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, PULT is up 0.02% a day on average. There have been 29 days where Putnam ETF Trust - Putnam ESG Ultra Short ETF closed green and 1 days where PULT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.47 | 50.47 | 5.21K |
| 2024-05-02 | 50.43 | 50.43 | ↑$0.00 (0.00%) | 50.41 | 50.43 | 3.65K |
| 2024-05-01 | 50.41 | 50.43 | ↑$0.02 (0.04%) | 50.41 | 50.43 | 29.62K |
| 2024-04-30 | 50.42 | 50.43 | ↑$0.00 (0.01%) | 50.42 | 50.43 | 6.39K |
| 2024-04-29 | 50.40 | 50.40 | ↑$0.00 (0.00%) | 50.38 | 50.40 | 7.92K |
| 2024-04-26 | 50.36 | 50.40 | ↑$0.04 (0.08%) | 50.36 | 50.40 | 24.22K |
| 2024-04-25 | 50.34 | 50.37 | ↑$0.02 (0.05%) | 50.33 | 50.37 | 7.77K |
| 2024-04-24 | 50.37 | 50.37 | ↑$0.00 (0.00%) | 50.36 | 50.37 | 4.29K |
| 2024-04-23 | 50.35 | 50.35 | ↑$0.00 (0.00%) | 50.35 | 50.35 | 5.04K |
| 2024-04-22 | 50.33 | 50.36 | ↑$0.03 (0.06%) | 50.33 | 50.36 | 5.27K |
| 2024-04-19 | 50.33 | 50.33 | ↑$0.00 (0.00%) | 50.33 | 50.33 | 4.23K |
| 2024-04-18 | 50.33 | 50.33 | ↑$0.00 (0.00%) | 50.32 | 50.33 | 6.07K |
| 2024-04-17 | 50.31 | 50.31 | ↑$0.00 (0.00%) | 50.30 | 50.31 | 9.92K |
| 2024-04-16 | 50.31 | 50.32 | ↑$0.00 (0.01%) | 50.31 | 50.32 | 784 |
| 2024-04-15 | 50.29 | 50.30 | ↑$0.01 (0.02%) | 50.28 | 50.30 | 4.98K |
| 2024-04-12 | 50.30 | 50.30 | ↑$0.00 (0.00%) | 50.30 | 50.30 | 5.71K |
| 2024-04-11 | 50.27 | 50.28 | ↑$0.01 (0.02%) | 50.27 | 50.28 | 5.94K |
| 2024-04-10 | 50.29 | 50.30 | ↑$0.01 (0.01%) | 50.29 | 50.30 | 4.18K |
| 2024-04-09 | 50.29 | 50.30 | ↑$0.01 (0.02%) | 50.29 | 50.30 | 5.52K |
| 2024-04-08 | 50.28 | 50.30 | ↑$0.02 (0.04%) | 50.28 | 50.30 | 6.92K |
| 2024-04-05 | 50.28 | 50.30 | ↑$0.02 (0.04%) | 50.28 | 50.30 | 25.86K |
| 2024-04-04 | 50.29 | 50.29 | ↑$0.00 (0.00%) | 50.29 | 50.29 | 2.16K |
| 2024-04-03 | 50.42 | 50.43 | ↑$0.01 (0.02%) | 50.42 | 50.43 | 2.61K |
| 2024-04-02 | 50.39 | 50.42 | ↑$0.03 (0.06%) | 50.39 | 50.42 | 10.94K |
| 2024-04-01 | 50.39 | 50.40 | ↑$0.01 (0.01%) | 50.39 | 50.40 | 3.63K |
| 2024-03-28 | 50.34 | 50.39 | ↑$0.05 (0.10%) | 50.34 | 50.39 | 15.09K |
| 2024-03-27 | 50.34 | 50.36 | ↑$0.02 (0.04%) | 50.33 | 50.36 | 5.72K |
| 2024-03-26 | 50.32 | 50.33 | ↑$0.01 (0.01%) | 50.32 | 50.33 | 1.02K |
| 2024-03-25 | 50.31 | 50.31 | ↓$0.01 (-0.01%) | 50.31 | 50.31 | 1.28K |
| 2024-03-22 | 50.30 | 50.32 | ↑$0.02 (0.03%) | 50.30 | 50.32 | 3.88K |
Create an account or log in to view more rows.
$PULT Bullish AF ??
$PULT Who’s still buying calls?
$PULT futes cooperating!
$PULT more shorts the better idc
$PULT News?
$PULT fake wall lets break it
$PULT Green today if ya buy
$PULT I’m selling y’all have fun bag holding
$PULT jeez
$PULT nice