Putnam ETF Trust - Putnam ESG Ultra Short ETF (PULT) Historical Stock Data
50.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PULT is down 0.00% a day on average. There have been 15 days where Putnam ETF Trust - Putnam ESG Ultra Short ETF closed green and 15 days where PULT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 50.76 | 50.76 | ↑$0.00 (0.00%) | 50.75 | 50.76 | 1.99K |
| 2025-12-23 | 50.76 | 50.75 | ↓$0.01 (-0.02%) | 50.74 | 50.76 | 8.55K |
| 2025-12-22 | 50.76 | 50.75 | ↓$0.01 (-0.02%) | 50.75 | 50.77 | 60.62K |
| 2025-12-19 | 50.75 | 50.74 | ↓$0.01 (-0.02%) | 50.73 | 50.75 | 3.02K |
| 2025-12-18 | 50.73 | 50.73 | ↑$0.00 (0.00%) | 50.72 | 50.74 | 5.20K |
| 2025-12-17 | 50.73 | 50.73 | ↑$0.00 (0.00%) | 50.72 | 50.73 | 4.11K |
| 2025-12-16 | 50.66 | 50.72 | ↑$0.06 (0.12%) | 50.66 | 50.72 | 13.90K |
| 2025-12-15 | 50.65 | 50.66 | ↑$0.01 (0.02%) | 50.65 | 50.67 | 6.79K |
| 2025-12-12 | 50.65 | 50.64 | ↓$0.01 (-0.02%) | 50.64 | 50.67 | 7.23K |
| 2025-12-11 | 50.64 | 50.63 | ↓$0.00 (-0.01%) | 50.63 | 50.65 | 3.91K |
| 2025-12-10 | 50.64 | 50.64 | ↑$0.00 (0.00%) | 50.64 | 50.64 | 4.47K |
| 2025-12-09 | 50.63 | 50.62 | ↓$0.01 (-0.02%) | 50.62 | 50.63 | 3.28K |
| 2025-12-08 | 50.61 | 50.60 | ↓$0.01 (-0.02%) | 50.60 | 50.63 | 13.56K |
| 2025-12-05 | 50.62 | 50.62 | ↑$0.00 (0.00%) | 50.61 | 50.63 | 6.10K |
| 2025-12-04 | 50.60 | 50.61 | ↑$0.01 (0.02%) | 50.60 | 50.62 | 2.09K |
| 2025-12-03 | 50.82 | 50.80 | ↓$0.02 (-0.03%) | 50.80 | 50.82 | 7.37K |
| 2025-12-02 | 50.81 | 50.82 | ↑$0.01 (0.02%) | 50.81 | 50.82 | 3.19K |
| 2025-12-01 | 50.75 | 50.79 | ↑$0.04 (0.08%) | 50.75 | 50.80 | 11.43K |
| 2025-11-28 | 50.77 | 50.75 | ↓$0.03 (-0.05%) | 50.75 | 50.77 | 6.08K |
| 2025-11-26 | 50.75 | 50.73 | ↓$0.02 (-0.04%) | 50.73 | 50.75 | 10.71K |
| 2025-11-25 | 50.74 | 50.74 | ↑$0.00 (0.00%) | 50.73 | 50.76 | 9.79K |
| 2025-11-24 | 50.71 | 50.71 | ↑$0.00 (0.00%) | 50.70 | 50.72 | 5.81K |
| 2025-11-21 | 50.74 | 50.71 | ↓$0.03 (-0.06%) | 50.70 | 50.75 | 10.49K |
| 2025-11-20 | 50.72 | 50.71 | ↓$0.01 (-0.02%) | 50.70 | 50.72 | 9.61K |
| 2025-11-19 | 50.72 | 50.73 | ↑$0.01 (0.01%) | 50.72 | 50.73 | 2.17K |
| 2025-11-18 | 50.71 | 50.71 | ↑$0.00 (0.00%) | 50.70 | 50.72 | 8.02K |
| 2025-11-17 | 50.70 | 50.71 | ↑$0.01 (0.01%) | 50.67 | 50.71 | 28.55K |
| 2025-11-14 | 50.70 | 50.68 | ↓$0.02 (-0.04%) | 50.67 | 50.70 | 68.93K |
| 2025-11-13 | 50.69 | 50.68 | ↓$0.01 (-0.02%) | 50.67 | 50.70 | 71.89K |
| 2025-11-12 | 50.69 | 50.67 | ↓$0.02 (-0.04%) | 50.67 | 50.70 | 4.27K |
Create an account or log in to view more rows.
$PULT still bullish
$PULT Bears go home!
$PULT I mean ... head and shoulders .....
$PULT looking good today??
$PULT I gave in! Bought more 100 shares
$PULT had to buy calls
$PULT what V recovery or fake pump
$PULT buy more doomers!!!
$PULT LFFGG
$PULT another bear trap