PGIM Ultra Short Bond (PULS) Historical Stock Data
49.75 ↑0.03 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PULS is down 0.00% a day on average. There have been 24 days where PGIM Ultra Short Bond closed green and 6 days where PULS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 49.74 | 49.75 | ↑$0.01 (0.02%) | 49.73 | 49.75 | 2.35M |
| 2025-12-17 | 49.72 | 49.72 | ↑$0.00 (0.00%) | 49.72 | 49.73 | 2.26M |
| 2025-12-16 | 49.72 | 49.72 | ↑$0.00 (0.00%) | 49.71 | 49.72 | 1.85M |
| 2025-12-15 | 49.71 | 49.71 | ↑$0.00 (0.00%) | 49.71 | 49.72 | 1.65M |
| 2025-12-12 | 49.70 | 49.71 | ↑$0.01 (0.02%) | 49.70 | 49.71 | 3.22M |
| 2025-12-11 | 49.70 | 49.70 | ↑$0.00 (0.00%) | 49.69 | 49.70 | 1.81M |
| 2025-12-10 | 49.67 | 49.67 | ↑$0.00 (0.00%) | 49.66 | 49.69 | 3.29M |
| 2025-12-09 | 49.67 | 49.66 | ↓$0.01 (-0.02%) | 49.66 | 49.67 | 2M |
| 2025-12-08 | 49.66 | 49.66 | ↑$0.00 (0.00%) | 49.65 | 49.66 | 2.01M |
| 2025-12-05 | 49.65 | 49.65 | ↑$0.00 (0.00%) | 49.65 | 49.66 | 2.30M |
| 2025-12-04 | 49.64 | 49.64 | ↑$0.00 (0.00%) | 49.64 | 49.65 | 2.24M |
| 2025-12-03 | 49.64 | 49.64 | ↑$0.00 (0.00%) | 49.63 | 49.65 | 2.20M |
| 2025-12-02 | 49.63 | 49.62 | ↓$0.01 (-0.02%) | 49.62 | 49.63 | 2.45M |
| 2025-12-01 | 49.63 | 49.62 | ↓$0.01 (-0.02%) | 49.62 | 49.63 | 2.60M |
| 2025-11-28 | 49.81 | 49.81 | ↑$0.00 (0.00%) | 49.81 | 49.82 | 1.13M |
| 2025-11-26 | 49.80 | 49.79 | ↓$0.01 (-0.02%) | 49.79 | 49.81 | 1.81M |
| 2025-11-25 | 49.78 | 49.78 | ↑$0.00 (0.00%) | 49.77 | 49.79 | 2.72M |
| 2025-11-24 | 49.77 | 49.77 | ↑$0.00 (0.00%) | 49.77 | 49.78 | 1.45M |
| 2025-11-21 | 49.77 | 49.77 | ↑$0.00 (0.00%) | 49.76 | 49.77 | 2.16M |
| 2025-11-20 | 49.75 | 49.74 | ↓$0.01 (-0.02%) | 49.74 | 49.75 | 2.54M |
| 2025-11-19 | 49.74 | 49.74 | ↑$0.00 (0.00%) | 49.73 | 49.74 | 3.01M |
| 2025-11-18 | 49.72 | 49.72 | ↑$0.00 (0.00%) | 49.72 | 49.73 | 2.84M |
| 2025-11-17 | 49.71 | 49.71 | ↑$0.00 (0.00%) | 49.71 | 49.72 | 1.76M |
| 2025-11-14 | 49.72 | 49.72 | ↑$0.00 (0.00%) | 49.71 | 49.72 | 2.41M |
| 2025-11-13 | 49.71 | 49.70 | ↓$0.01 (-0.02%) | 49.70 | 49.71 | 1.79M |
| 2025-11-12 | 49.69 | 49.70 | ↑$0.01 (0.02%) | 49.69 | 49.70 | 2.13M |
| 2025-11-11 | 49.69 | 49.69 | ↑$0.00 (0.00%) | 49.68 | 49.69 | 1.70M |
| 2025-11-10 | 49.68 | 49.69 | ↑$0.01 (0.02%) | 49.67 | 49.69 | 2.12M |
| 2025-11-07 | 49.67 | 49.68 | ↑$0.01 (0.02%) | 49.66 | 49.68 | 2.03M |
| 2025-11-06 | 49.65 | 49.65 | ↑$0.00 (0.00%) | 49.64 | 49.66 | 2.28M |
Create an account or log in to view more rows.
$PULS just fucking go already jeesh
$PULS you wanna be a successful trader close your trades green
$PULS why spike ?
$PULS let’s go!! Squeeze time
$PULS Pack it up boys.
$PULS the best advice has been no stop losses. Would have cost a fortune!!!
$PULS free to hold
$PULS Stair stepping nicely
$PULS Very bullish action
$PULS HERE WE GO