PGIM Ultra Short Bond (PULS) Historical Stock Data

49.26 ↑0.05 (0.10%)
As of February 7, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, PULS is up 0.01% a day on average. There have been 21 days where PGIM Ultra Short Bond closed green and 9 days where PULS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0749.2549.26↑$0.01 (0.02%)49.2549.281.27M
2023-02-0649.2349.21↓$0.02 (-0.04%)49.2149.241.85M
2023-02-0349.2049.20↑$0.00 (0.00%)49.1949.241.45M
2023-02-0249.2149.20↓$0.01 (-0.02%)49.2049.241.37M
2023-02-0149.2149.22↑$0.01 (0.02%)49.1849.221.16M
2023-01-3149.3949.41↑$0.02 (0.04%)49.3949.421.08M
2023-01-3049.3649.36↑$0.00 (0.00%)49.3649.38835.65K
2023-01-2749.3549.35↑$0.00 (0.00%)49.3449.37845.88K
2023-01-2649.3449.33↓$0.01 (-0.02%)49.3349.35844.53K
2023-01-2549.3349.34↑$0.01 (0.02%)49.3249.34740.20K
2023-01-2449.3049.32↑$0.02 (0.04%)49.3049.32411.76K
2023-01-2349.3049.28↓$0.02 (-0.04%)49.2849.30485.99K
2023-01-2049.2649.28↑$0.02 (0.04%)49.2649.28572.40K
2023-01-1949.2549.25↑$0.00 (0.00%)49.2549.28769.27K
2023-01-1849.2649.26↑$0.00 (0.00%)49.2449.271.68M
2023-01-1749.2149.22↑$0.01 (0.02%)49.2149.253.30M
2023-01-1349.2049.20↑$0.00 (0.00%)49.1949.21715.22K
2023-01-1249.1849.22↑$0.04 (0.08%)49.1849.22652.04K
2023-01-1149.1849.18↓$0.01 (-0.01%)49.1749.19542.05K
2023-01-1049.1749.16↓$0.01 (-0.02%)49.1549.18594.82K
2023-01-0949.1649.16↑$0.00 (0.00%)49.1649.191.07M
2023-01-0649.1449.18↑$0.04 (0.08%)49.1349.18817.96K
2023-01-0549.1249.12↑$0.00 (0.00%)49.1049.141.01M
2023-01-0449.1149.13↑$0.02 (0.04%)49.0949.131.13M
2023-01-0349.1249.11↓$0.01 (-0.02%)49.0949.120.90M
2022-12-3049.1049.10↑$0.00 (0.00%)49.0849.10641.91K
2022-12-2949.0949.09↑$0.00 (0.00%)49.0849.11618.23K
2022-12-2849.0849.07↓$0.01 (-0.02%)49.0649.080.93M
2022-12-2749.2249.19↓$0.03 (-0.06%)49.1949.220.95M
2022-12-2349.1849.20↑$0.02 (0.04%)49.1849.211.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$PULS GET IN mofos!!!

0 Like Report
tighttechniq

$PULS There is nothing wrong with a decent pullback

0 Like Report