PGIM Ultra Short Bond (PULS) Historical Stock Data
49.26 ↑0.05 (0.10%)
As of February 7, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, PULS is up 0.01% a day on average. There have been 21 days where PGIM Ultra Short Bond closed green and 9 days where PULS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 49.25 | 49.26 | ↑$0.01 (0.02%) | 49.25 | 49.28 | 1.27M |
| 2023-02-06 | 49.23 | 49.21 | ↓$0.02 (-0.04%) | 49.21 | 49.24 | 1.85M |
| 2023-02-03 | 49.20 | 49.20 | ↑$0.00 (0.00%) | 49.19 | 49.24 | 1.45M |
| 2023-02-02 | 49.21 | 49.20 | ↓$0.01 (-0.02%) | 49.20 | 49.24 | 1.37M |
| 2023-02-01 | 49.21 | 49.22 | ↑$0.01 (0.02%) | 49.18 | 49.22 | 1.16M |
| 2023-01-31 | 49.39 | 49.41 | ↑$0.02 (0.04%) | 49.39 | 49.42 | 1.08M |
| 2023-01-30 | 49.36 | 49.36 | ↑$0.00 (0.00%) | 49.36 | 49.38 | 835.65K |
| 2023-01-27 | 49.35 | 49.35 | ↑$0.00 (0.00%) | 49.34 | 49.37 | 845.88K |
| 2023-01-26 | 49.34 | 49.33 | ↓$0.01 (-0.02%) | 49.33 | 49.35 | 844.53K |
| 2023-01-25 | 49.33 | 49.34 | ↑$0.01 (0.02%) | 49.32 | 49.34 | 740.20K |
| 2023-01-24 | 49.30 | 49.32 | ↑$0.02 (0.04%) | 49.30 | 49.32 | 411.76K |
| 2023-01-23 | 49.30 | 49.28 | ↓$0.02 (-0.04%) | 49.28 | 49.30 | 485.99K |
| 2023-01-20 | 49.26 | 49.28 | ↑$0.02 (0.04%) | 49.26 | 49.28 | 572.40K |
| 2023-01-19 | 49.25 | 49.25 | ↑$0.00 (0.00%) | 49.25 | 49.28 | 769.27K |
| 2023-01-18 | 49.26 | 49.26 | ↑$0.00 (0.00%) | 49.24 | 49.27 | 1.68M |
| 2023-01-17 | 49.21 | 49.22 | ↑$0.01 (0.02%) | 49.21 | 49.25 | 3.30M |
| 2023-01-13 | 49.20 | 49.20 | ↑$0.00 (0.00%) | 49.19 | 49.21 | 715.22K |
| 2023-01-12 | 49.18 | 49.22 | ↑$0.04 (0.08%) | 49.18 | 49.22 | 652.04K |
| 2023-01-11 | 49.18 | 49.18 | ↓$0.01 (-0.01%) | 49.17 | 49.19 | 542.05K |
| 2023-01-10 | 49.17 | 49.16 | ↓$0.01 (-0.02%) | 49.15 | 49.18 | 594.82K |
| 2023-01-09 | 49.16 | 49.16 | ↑$0.00 (0.00%) | 49.16 | 49.19 | 1.07M |
| 2023-01-06 | 49.14 | 49.18 | ↑$0.04 (0.08%) | 49.13 | 49.18 | 817.96K |
| 2023-01-05 | 49.12 | 49.12 | ↑$0.00 (0.00%) | 49.10 | 49.14 | 1.01M |
| 2023-01-04 | 49.11 | 49.13 | ↑$0.02 (0.04%) | 49.09 | 49.13 | 1.13M |
| 2023-01-03 | 49.12 | 49.11 | ↓$0.01 (-0.02%) | 49.09 | 49.12 | 0.90M |
| 2022-12-30 | 49.10 | 49.10 | ↑$0.00 (0.00%) | 49.08 | 49.10 | 641.91K |
| 2022-12-29 | 49.09 | 49.09 | ↑$0.00 (0.00%) | 49.08 | 49.11 | 618.23K |
| 2022-12-28 | 49.08 | 49.07 | ↓$0.01 (-0.02%) | 49.06 | 49.08 | 0.93M |
| 2022-12-27 | 49.22 | 49.19 | ↓$0.03 (-0.06%) | 49.19 | 49.22 | 0.95M |
| 2022-12-23 | 49.18 | 49.20 | ↑$0.02 (0.04%) | 49.18 | 49.21 | 1.09M |
Create an account or log in to view more rows.
$PULS now is the time to slap that ask!!!
$PULS looking good today??
$PULS GET IN mofos!!!
$PULS keep inchin
$PULS about to pop IMHO
$PULS Up! Up! Up! Up! Up! Up! Up!
$PULS it's just a matter of time and patience...
$PULS we need to get moving
$PULS LFFGG
$PULS There is nothing wrong with a decent pullback