PGIM Ultra Short Bond (PULS) Historical Stock Data
49.65 ↑0.01 (0.02%)
As of April 25, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, PULS is down 0.00% a day on average. There have been 20 days where PGIM Ultra Short Bond closed green and 10 days where PULS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 49.65 | 49.64 | ↓$0.01 (-0.02%) | 49.63 | 49.66 | 1.30M |
| 2024-04-23 | 49.64 | 49.65 | ↑$0.01 (0.02%) | 49.62 | 49.65 | 1.17M |
| 2024-04-22 | 49.61 | 49.63 | ↑$0.02 (0.04%) | 49.61 | 49.63 | 1.68M |
| 2024-04-19 | 49.61 | 49.62 | ↑$0.01 (0.02%) | 49.60 | 49.62 | 1.29M |
| 2024-04-18 | 49.61 | 49.60 | ↓$0.01 (-0.02%) | 49.59 | 49.61 | 1.32M |
| 2024-04-17 | 49.59 | 49.60 | ↑$0.01 (0.02%) | 49.58 | 49.60 | 2.08M |
| 2024-04-16 | 49.59 | 49.57 | ↓$0.02 (-0.04%) | 49.57 | 49.59 | 1.61M |
| 2024-04-15 | 49.57 | 49.57 | ↑$0.00 (0.00%) | 49.56 | 49.57 | 1.05M |
| 2024-04-12 | 49.58 | 49.58 | ↑$0.00 (0.00%) | 49.57 | 49.58 | 1.09M |
| 2024-04-11 | 49.54 | 49.55 | ↑$0.01 (0.03%) | 49.53 | 49.56 | 1.04M |
| 2024-04-10 | 49.53 | 49.50 | ↓$0.03 (-0.06%) | 49.50 | 49.54 | 2.01M |
| 2024-04-09 | 49.54 | 49.55 | ↑$0.01 (0.02%) | 49.53 | 49.55 | 877.78K |
| 2024-04-08 | 49.53 | 49.53 | ↓$0.01 (-0.01%) | 49.52 | 49.53 | 0.93M |
| 2024-04-05 | 49.52 | 49.52 | ↓$0.01 (-0.01%) | 49.51 | 49.52 | 0.96M |
| 2024-04-04 | 49.51 | 49.51 | ↑$0.00 (0.00%) | 49.50 | 49.52 | 729.30K |
| 2024-04-03 | 49.50 | 49.50 | ↑$0.00 (0.00%) | 49.49 | 49.50 | 1.04M |
| 2024-04-02 | 49.48 | 49.48 | ↑$0.00 (0.00%) | 49.48 | 49.50 | 1.69M |
| 2024-04-01 | 49.49 | 49.47 | ↓$0.02 (-0.04%) | 49.46 | 49.49 | 1.21M |
| 2024-03-29 | 49.70 | 49.70 | ↑$0.00 (0.00%) | 49.69 | 49.71 | 1.35M |
| 2024-03-28 | 49.70 | 49.70 | ↑$0.00 (0.00%) | 49.69 | 49.71 | 1.35M |
| 2024-03-27 | 49.69 | 49.69 | ↑$0.00 (0.00%) | 49.68 | 49.70 | 1.42M |
| 2024-03-26 | 49.68 | 49.68 | ↑$0.00 (0.00%) | 49.67 | 49.68 | 0.97M |
| 2024-03-25 | 49.68 | 49.67 | ↓$0.01 (-0.02%) | 49.66 | 49.68 | 1.26M |
| 2024-03-22 | 49.66 | 49.66 | ↑$0.00 (0.00%) | 49.65 | 49.67 | 1.11M |
| 2024-03-21 | 49.64 | 49.64 | ↑$0.00 (0.00%) | 49.63 | 49.64 | 808.48K |
| 2024-03-20 | 49.63 | 49.62 | ↓$0.01 (-0.02%) | 49.62 | 49.64 | 656.12K |
| 2024-03-19 | 49.62 | 49.62 | ↑$0.00 (0.00%) | 49.61 | 49.62 | 0.95M |
| 2024-03-18 | 49.60 | 49.60 | ↑$0.00 (0.00%) | 49.59 | 49.60 | 1.17M |
| 2024-03-15 | 49.59 | 49.58 | ↓$0.01 (-0.02%) | 49.58 | 49.59 | 794.94K |
| 2024-03-14 | 49.57 | 49.57 | ↑$0.00 (0.00%) | 49.55 | 49.57 | 790.05K |
Create an account or log in to view more rows.
$PULS the bulls in here
$PULS bear trap
$PULS keep inchin
$PULS in it to win it
$PULS eyeing for a scalp
$PULS let’s go baby!
$PULS the end is near
$PULS Overpower the algos!
$PULS Fuk the 1% even though i feel like the 1%
$PULS love cooking these little bears on here