PGIM Ultra Short Bond (PULS) Historical Stock Data

49.61 ↑0.02 (0.04%)
As of July 12, 2024, 3:19pm EST.

Historical Data

In the past 30 trading days, PULS is up 0.00% a day on average. There have been 21 days where PGIM Ultra Short Bond closed green and 9 days where PULS closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1249.6149.61↑$0.00 (0.00%)49.5949.611.41M
2024-07-1149.5849.59↑$0.01 (0.02%)49.5849.591.06M
2024-07-1049.5749.56↓$0.01 (-0.02%)49.5649.57899.95K
2024-07-0949.5649.56↓$0.01 (-0.01%)49.5549.560.98M
2024-07-0849.5449.55↑$0.01 (0.02%)49.5449.551.30M
2024-07-0549.5449.54↑$0.00 (0.00%)49.5349.541.51M
2024-07-0349.5149.52↑$0.01 (0.02%)49.5049.531.14M
2024-07-0249.4749.50↑$0.03 (0.06%)49.4749.501.57M
2024-07-0149.4749.47↑$0.00 (0.00%)49.4749.481.24M
2024-06-2849.7149.70↓$0.01 (-0.02%)49.7049.710.93M
2024-06-2749.6849.70↑$0.02 (0.04%)49.6849.700.94M
2024-06-2649.6849.68↑$0.00 (0.00%)49.6749.690.94M
2024-06-2549.6849.68↑$0.00 (0.00%)49.6749.693.14M
2024-06-2449.6649.67↑$0.01 (0.02%)49.6649.68784.58K
2024-06-2149.6749.67↑$0.00 (0.00%)49.6549.671.03M
2024-06-2049.6549.64↓$0.01 (-0.02%)49.6349.651.40M
2024-06-1849.6349.65↑$0.02 (0.04%)49.6249.651.07M
2024-06-1749.6249.61↓$0.01 (-0.02%)49.6149.631.15M
2024-06-1449.6249.62↑$0.00 (0.00%)49.6149.631.14M
2024-06-1349.6149.60↓$0.01 (-0.02%)49.6049.61881.29K
2024-06-1249.6249.59↓$0.03 (-0.06%)49.5949.624.79M
2024-06-1149.5949.59↑$0.00 (0.00%)49.5949.60713.27K
2024-06-1049.5849.58↓$0.00 (-0.01%)49.5649.580.94M
2024-06-0749.5849.56↓$0.02 (-0.04%)49.5649.581.11M
2024-06-0649.5549.56↑$0.01 (0.02%)49.5549.571.06M
2024-06-0549.5549.55↑$0.00 (0.00%)49.5549.561.05M
2024-06-0449.5549.55↑$0.00 (0.00%)49.5449.551.18M
2024-06-0349.5349.54↑$0.01 (0.02%)48.4749.541.33M
2024-05-3149.7449.75↑$0.01 (0.02%)49.7349.751.04M
2024-05-3049.7349.73↑$0.00 (0.00%)49.7249.731.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$PULS this market love evrry dips let’s see

0 Like Report