Invesco DWA Utilities Momentum ETF (PUI) Historical Stock Data
44.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PUI is down -0.34% a day on average. There have been 10 days where Invesco DWA Utilities Momentum ETF closed green and 20 days where PUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.85 | 44.00 | ↑$0.15 (0.35%) | 43.85 | 44.00 | 2.12K |
| 2025-12-23 | 43.89 | 43.83 | ↓$0.06 (-0.15%) | 43.70 | 43.89 | 4.37K |
| 2025-12-22 | 43.73 | 43.72 | ↓$0.01 (-0.03%) | 43.64 | 43.73 | 4.50K |
| 2025-12-19 | 44.05 | 43.68 | ↓$0.36 (-0.82%) | 43.68 | 44.15 | 3.47K |
| 2025-12-18 | 43.91 | 43.91 | ↓$0.00 (-0.01%) | 43.87 | 44.05 | 5.11K |
| 2025-12-17 | 43.65 | 43.43 | ↓$0.22 (-0.49%) | 43.41 | 43.67 | 3.90K |
| 2025-12-16 | 44.46 | 44.19 | ↓$0.27 (-0.60%) | 44.10 | 44.46 | 2.76K |
| 2025-12-15 | 44.44 | 44.41 | ↓$0.03 (-0.07%) | 44.28 | 44.44 | 3.34K |
| 2025-12-12 | 45.04 | 44.31 | ↓$0.73 (-1.62%) | 44.31 | 45.04 | 4.72K |
| 2025-12-11 | 44.90 | 44.92 | ↑$0.02 (0.03%) | 44.86 | 44.95 | 1.22K |
| 2025-12-10 | 44.66 | 44.70 | ↑$0.04 (0.09%) | 44.44 | 44.78 | 5.13K |
| 2025-12-09 | 44.69 | 44.52 | ↓$0.16 (-0.37%) | 44.52 | 44.69 | 2.03K |
| 2025-12-08 | 45.05 | 44.40 | ↓$0.65 (-1.44%) | 44.40 | 45.05 | 4.28K |
| 2025-12-05 | 45.23 | 44.83 | ↓$0.40 (-0.89%) | 44.80 | 45.23 | 5K |
| 2025-12-04 | 45.35 | 45.40 | ↑$0.05 (0.11%) | 45.35 | 45.62 | 5.90K |
| 2025-12-03 | 44.94 | 45.18 | ↑$0.24 (0.54%) | 44.91 | 45.24 | 4.14K |
| 2025-12-02 | 45.29 | 44.98 | ↓$0.31 (-0.69%) | 44.94 | 45.35 | 3.88K |
| 2025-12-01 | 45.53 | 44.99 | ↓$0.53 (-1.17%) | 44.98 | 45.53 | 3.24K |
| 2025-11-28 | 45.93 | 46.00 | ↑$0.06 (0.14%) | 45.81 | 46.00 | 2.43K |
| 2025-11-26 | 45.50 | 45.70 | ↑$0.20 (0.44%) | 45.50 | 45.72 | 1.15K |
| 2025-11-25 | 44.90 | 45.04 | ↑$0.14 (0.31%) | 44.83 | 45.04 | 642 |
| 2025-11-24 | 44.87 | 45.18 | ↑$0.31 (0.69%) | 44.87 | 45.18 | 3.25K |
| 2025-11-21 | 44.50 | 44.64 | ↑$0.13 (0.30%) | 44.50 | 44.77 | 1.97K |
| 2025-11-20 | 45.69 | 44.41 | ↓$1.28 (-2.81%) | 44.41 | 45.69 | 10.21K |
| 2025-11-19 | 45.25 | 45.12 | ↓$0.13 (-0.29%) | 45.12 | 45.29 | 667 |
| 2025-11-18 | 45.25 | 45.14 | ↓$0.11 (-0.23%) | 45.14 | 45.43 | 755 |
| 2025-11-17 | 45.52 | 45.32 | ↓$0.20 (-0.44%) | 45.13 | 45.75 | 1.76K |
| 2025-11-14 | 45.41 | 45.26 | ↓$0.15 (-0.32%) | 45.25 | 45.60 | 1.58K |
| 2025-11-13 | 45.46 | 45.24 | ↓$0.22 (-0.48%) | 45.24 | 45.52 | 3.18K |
| 2025-11-12 | 46.10 | 46.03 | ↓$0.07 (-0.15%) | 46.03 | 46.14 | 3.10K |
Create an account or log in to view more rows.
$PUI time will come
$PUI green shoots
$PUI slap the ask.
$PUI strong move here
$PUI Powell save me
$PUI Powell save me
$PUI rocket fuel tanks are full. Gonna shoot to the stars
$PUI Dumping started...
Get out while you can...
$PUI this is going to skyrocket tmr!!!
$PUI Time to buy here