Invesco DWA Utilities Momentum ETF (PUI) Historical Stock Data
33.67 ↑0.05 (0.15%)
As of April 24, 2024, 11:23am EST.
Historical Data
In the past 30 trading days, PUI is up 0.12% a day on average. There have been 18 days where Invesco DWA Utilities Momentum ETF closed green and 12 days where PUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 33.41 | 33.62 | ↑$0.21 (0.63%) | 33.41 | 33.74 | 499 |
| 2024-04-22 | 33.27 | 33.47 | ↑$0.20 (0.59%) | 33.27 | 33.56 | 1.43K |
| 2024-04-19 | 32.73 | 33.24 | ↑$0.51 (1.56%) | 32.73 | 33.24 | 2.30K |
| 2024-04-18 | 32.86 | 32.82 | ↓$0.04 (-0.12%) | 32.82 | 32.86 | 1.02K |
| 2024-04-17 | 32.53 | 32.72 | ↑$0.19 (0.58%) | 32.52 | 32.72 | 14.26K |
| 2024-04-16 | 32.29 | 32.29 | ↑$0.00 (0.01%) | 32.25 | 32.29 | 2.70K |
| 2024-04-15 | 32.65 | 32.65 | ↑$0.00 (0.00%) | 32.65 | 32.65 | 428 |
| 2024-04-12 | 33.08 | 32.88 | ↓$0.20 (-0.59%) | 32.88 | 33.08 | 293 |
| 2024-04-11 | 33.20 | 33.10 | ↓$0.10 (-0.30%) | 32.87 | 33.20 | 4.41K |
| 2024-04-10 | 32.95 | 33.09 | ↑$0.14 (0.42%) | 32.95 | 33.09 | 314 |
| 2024-04-09 | 33.70 | 33.66 | ↓$0.04 (-0.12%) | 33.54 | 33.70 | 1.35K |
| 2024-04-08 | 33.56 | 33.61 | ↑$0.05 (0.15%) | 33.56 | 33.61 | 512 |
| 2024-04-05 | 33.31 | 33.43 | ↑$0.12 (0.36%) | 33.26 | 33.43 | 841 |
| 2024-04-04 | 33.40 | 33.31 | ↓$0.09 (-0.28%) | 33.31 | 33.40 | 2.92K |
| 2024-04-03 | 33.62 | 33.53 | ↓$0.09 (-0.27%) | 33.53 | 33.62 | 4.29K |
| 2024-04-02 | 33.66 | 33.55 | ↓$0.11 (-0.34%) | 33.51 | 33.68 | 2.22K |
| 2024-04-01 | 33.65 | 33.46 | ↓$0.19 (-0.56%) | 33.45 | 33.65 | 4.58K |
| 2024-03-28 | 33.38 | 33.67 | ↑$0.29 (0.87%) | 33.38 | 33.67 | 5.76K |
| 2024-03-27 | 32.82 | 33.31 | ↑$0.49 (1.48%) | 32.82 | 33.31 | 12.90K |
| 2024-03-26 | 32.97 | 32.57 | ↓$0.40 (-1.20%) | 32.57 | 32.97 | 1.50K |
| 2024-03-25 | 32.78 | 32.92 | ↑$0.14 (0.44%) | 32.78 | 32.92 | 759 |
| 2024-03-22 | 32.85 | 32.74 | ↓$0.11 (-0.33%) | 32.70 | 32.85 | 1.09K |
| 2024-03-21 | 32.89 | 32.75 | ↓$0.14 (-0.43%) | 32.75 | 32.89 | 369 |
| 2024-03-20 | 32.56 | 32.62 | ↑$0.06 (0.20%) | 32.56 | 32.62 | 597 |
| 2024-03-19 | 32.52 | 32.52 | ↑$0.00 (0.00%) | 32.52 | 32.52 | 62 |
| 2024-03-18 | 32.17 | 32.20 | ↑$0.03 (0.09%) | 32.17 | 32.34 | 2.55K |
| 2024-03-15 | 32.01 | 32.21 | ↑$0.20 (0.62%) | 32.01 | 32.21 | 175 |
| 2024-03-14 | 32.16 | 32.23 | ↑$0.07 (0.23%) | 32.03 | 32.23 | 4.23K |
| 2024-03-13 | 32.42 | 32.47 | ↑$0.05 (0.15%) | 32.42 | 32.65 | 4.73K |
| 2024-03-12 | 32.57 | 32.52 | ↓$0.05 (-0.15%) | 32.49 | 32.63 | 1.03K |
Create an account or log in to view more rows.
$PUI Fuk the 1% even though i feel like the 1%
$PUI the redness has arrived
$PUI the best advice has been no stop losses. Would have cost a fortune!!!
$PUI nice gap
$PUI to the moon
$PUI just waiting ….
$PUI lfg!!! So much movement ! Buy n hodl!
$PUI the best advice has been no stop losses. Would have cost a fortune!!!
$PUI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$PUI Powell save me