Pono Capital Two Inc (PTWO) Historical Stock Data
11.51 ↓1.51 (-11.60%)
As of April 15, 2024, 9:31am EST.
Historical Data
In the past 30 trading days, PTWO is up 0.92% a day on average. There have been 25 days where Pono Capital Two Inc closed green and 5 days where PTWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 13.02 | 13.02 | ↑$0.00 (0.00%) | 13.02 | 13.02 | 109 |
| 2024-05-07 | 13.02 | 13.02 | ↑$0.00 (0.00%) | 13.02 | 13.02 | 204 |
| 2024-05-06 | 14.00 | 13.25 | ↓$0.75 (-5.36%) | 13.05 | 14.00 | 1.08K |
| 2024-05-03 | 14.12 | 14.30 | ↑$0.18 (1.27%) | 14.12 | 16.73 | 13.11K |
| 2024-05-02 | 14.00 | 13.72 | ↓$0.28 (-2.00%) | 13.72 | 14.00 | 1.21K |
| 2024-05-01 | 13.27 | 13.60 | ↑$0.33 (2.49%) | 13.27 | 13.60 | 1.91K |
| 2024-04-30 | 13.05 | 13.54 | ↑$0.49 (3.75%) | 13.00 | 13.54 | 1.03K |
| 2024-04-29 | 14.65 | 13.98 | ↓$0.67 (-4.57%) | 13.52 | 14.65 | 2.10K |
| 2024-04-26 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 236 |
| 2024-04-25 | 13.43 | 14.55 | ↑$1.12 (8.34%) | 13.43 | 14.55 | 1K |
| 2024-04-24 | 15.00 | 14.72 | ↓$0.28 (-1.87%) | 13.56 | 15.00 | 2.03K |
| 2024-04-23 | 13.00 | 14.37 | ↑$1.37 (10.54%) | 13.00 | 15.00 | 7.91K |
| 2024-04-22 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 105 |
| 2024-04-19 | 11.99 | 12.21 | ↑$0.22 (1.83%) | 11.99 | 12.21 | 521 |
| 2024-04-18 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.85 | 1.04K |
| 2024-04-17 | 11.95 | 12.52 | ↑$0.57 (4.77%) | 11.95 | 13.40 | 4.15K |
| 2024-04-16 | 11.80 | 11.99 | ↑$0.19 (1.61%) | 11.55 | 12.00 | 1.99K |
| 2024-04-15 | 11.53 | 12.12 | ↑$0.59 (5.12%) | 11.51 | 14.00 | 13.16K |
| 2024-04-12 | 11.64 | 11.64 | ↑$0.00 (0.00%) | 11.64 | 11.64 | 236 |
| 2024-04-11 | 13.00 | 12.81 | ↓$0.19 (-1.49%) | 12.81 | 13.00 | 220 |
| 2024-04-04 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 48 |
| 2024-04-03 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 3 |
| 2024-04-02 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 15 |
| 2024-04-01 | 12.80 | 12.80 | ↑$0.00 (0.00%) | 12.80 | 12.80 | 20.24K |
| 2024-03-27 | 12.70 | 12.70 | ↑$0.00 (0.00%) | 12.70 | 12.70 | 34 |
| 2024-03-26 | 12.69 | 12.70 | ↑$0.01 (0.08%) | 12.69 | 12.70 | 725 |
| 2024-03-25 | 12.69 | 12.69 | ↑$0.00 (0.00%) | 12.69 | 12.69 | 119 |
| 2024-03-22 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 1.01K |
| 2024-03-21 | 12.50 | 12.50 | ↑$0.00 (0.00%) | 12.50 | 12.50 | 2.15K |
| 2024-03-20 | 12.50 | 12.88 | ↑$0.38 (3.00%) | 12.50 | 12.88 | 1.77K |
Create an account or log in to view more rows.
$PTWO buy the fear
$PTWO Chill out and chill some more. It's all temporary.
$PTWO what time we going green?
$PTWO the price is wrong
$PTWO Felling good about next week!!
$PTWO we going up from here
$PTWO CHUG CHUG CHUG
$PTWO Time to buy here
$PTWO News Plz.....
$PTWO COME ON!!! Ugh!