Pono Capital Two Inc (PTWO) Historical Stock Data

10.07 ↓0.03 (-0.30%)
As of November 17, 2022, 12:06pm EST.

Historical Data

In the past 30 trading days, PTWO is up 0.06% a day on average. There have been 24 days where Pono Capital Two Inc closed green and 6 days where PTWO closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2510.1010.10↑$0.00 (0.00%)10.1010.10394
2022-11-2310.0710.09↑$0.02 (0.20%)10.0710.0913.12K
2022-11-1810.1110.11↑$0.00 (0.00%)10.1110.119
2022-11-1710.0810.11↑$0.03 (0.30%)10.0710.1159.87K
2022-11-1610.1410.14↑$0.00 (0.00%)10.1410.1440
2022-11-1510.0510.14↑$0.09 (0.90%)10.0510.2088.74K
2022-11-1410.1510.14↓$0.02 (-0.15%)10.1410.15305
2022-11-1110.1310.12↓$0.01 (-0.10%)10.1210.133K
2022-11-0710.1310.13↑$0.00 (0.00%)10.1310.132.54K
2022-11-0310.1310.13↑$0.00 (0.00%)10.1310.131
2022-11-0210.1010.13↑$0.03 (0.30%)10.1010.13276
2022-11-0110.1210.11↓$0.01 (-0.15%)10.1010.125.23K
2022-10-3110.0810.08↑$0.00 (0.00%)10.0810.09250.20K
2022-10-2810.1310.11↓$0.02 (-0.20%)10.1110.133.40K
2022-10-2510.0910.09↑$0.00 (0.00%)10.0710.0999.27K
2022-10-2410.0810.08↑$0.00 (0.00%)10.0810.091.07K
2022-10-2110.0510.07↑$0.02 (0.20%)10.0510.09281.92K
2022-10-2010.0810.05↓$0.03 (-0.30%)10.0510.08400
2022-10-1910.0610.08↑$0.02 (0.20%)10.0310.089.73K
2022-10-1810.0910.09↑$0.00 (0.00%)10.0810.093.27K
2022-10-1310.0310.05↑$0.02 (0.20%)10.0210.0526.90K
2022-10-1210.0210.02↑$0.00 (0.00%)10.0210.02100
2022-10-1010.0510.05↑$0.00 (0.00%)10.0110.0553
2022-10-0610.0510.05↑$0.00 (0.00%)10.0510.0530
2022-10-0510.0510.05↑$0.00 (0.00%)10.0510.082.10K
2022-10-0410.1010.09↓$0.01 (-0.10%)10.0910.1016.84K
2022-10-0310.0610.09↑$0.03 (0.30%)10.0610.099.24K
2022-09-3010.0210.02↑$0.00 (0.00%)10.0210.027.33K
2022-09-2910.0110.01↑$0.00 (0.00%)10.0010.02195
2022-09-2810.0010.01↑$0.01 (0.14%)9.9910.02185.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$PTWO headed back to all time highs shortly

0 Like Report