Pono Capital Two Inc (PTWO) Historical Stock Data
11.00 ↑0.00 (0.00%)
As of August 28, 2024, 9:32am EST.
Historical Data
In the past 30 trading days, PTWO is down -0.57% a day on average. There have been 15 days where Pono Capital Two Inc closed green and 15 days where PTWO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 10.21 | 11.00 | ↑$0.79 (7.74%) | 10.20 | 11.46 | 12.79K |
| 2024-09-16 | 10.47 | 10.89 | ↑$0.42 (4.01%) | 8.04 | 11.12 | 16.18K |
| 2024-09-13 | 11.28 | 11.04 | ↓$0.24 (-2.13%) | 10.52 | 11.29 | 8.24K |
| 2024-09-12 | 11.99 | 11.45 | ↓$0.54 (-4.50%) | 11.00 | 11.99 | 3.89K |
| 2024-09-11 | 10.69 | 10.65 | ↓$0.04 (-0.39%) | 9.50 | 10.97 | 4.14K |
| 2024-09-10 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 1.09K |
| 2024-09-09 | 8.61 | 10.00 | ↑$1.39 (16.14%) | 8.61 | 10.00 | 3.06K |
| 2024-09-06 | 8.75 | 9.15 | ↑$0.40 (4.60%) | 8.50 | 9.23 | 2.73K |
| 2024-09-05 | 10.00 | 9.33 | ↓$0.67 (-6.70%) | 8.04 | 10.00 | 6.48K |
| 2024-09-04 | 10.41 | 9.22 | ↓$1.19 (-11.43%) | 9.22 | 10.41 | 4.02K |
| 2024-09-03 | 10.44 | 10.61 | ↑$0.17 (1.67%) | 10.44 | 10.78 | 4.06K |
| 2024-08-30 | 12.27 | 10.32 | ↓$1.95 (-15.89%) | 10.31 | 12.65 | 5.66K |
| 2024-08-29 | 13.99 | 12.92 | ↓$1.07 (-7.66%) | 12.92 | 13.99 | 4.80K |
| 2024-08-28 | 13.06 | 14.46 | ↑$1.40 (10.72%) | 13.06 | 14.46 | 2.22K |
| 2024-08-27 | 13.48 | 13.04 | ↓$0.44 (-3.26%) | 12.20 | 14.47 | 7.26K |
| 2024-08-26 | 11.80 | 12.70 | ↑$0.90 (7.63%) | 10.50 | 13.68 | 15.82K |
| 2024-08-23 | 14.99 | 13.00 | ↓$1.99 (-13.28%) | 11.00 | 19.50 | 209.49K |
| 2024-08-21 | 11.38 | 9.35 | ↓$2.03 (-17.84%) | 8.40 | 11.38 | 16.74K |
| 2024-08-20 | 12.00 | 11.50 | ↓$0.50 (-4.17%) | 11.38 | 12.02 | 9.82K |
| 2024-08-19 | 12.68 | 12.50 | ↓$0.18 (-1.42%) | 11.38 | 13.64 | 87.70K |
| 2024-08-16 | 13.60 | 14.25 | ↑$0.65 (4.78%) | 12.61 | 14.25 | 4.21K |
| 2024-08-15 | 14.99 | 14.06 | ↓$0.93 (-6.20%) | 14.06 | 14.99 | 856 |
| 2024-08-14 | 14.50 | 14.99 | ↑$0.49 (3.38%) | 14.50 | 14.99 | 1.19K |
| 2024-08-13 | 15.12 | 13.65 | ↓$1.47 (-9.72%) | 13.50 | 15.12 | 14.59K |
| 2024-08-12 | 13.10 | 16.00 | ↑$2.90 (22.14%) | 13.10 | 16.32 | 12.74K |
| 2024-08-09 | 13.90 | 13.90 | ↑$0.00 (0.00%) | 13.90 | 13.90 | 15 |
| 2024-08-08 | 14.00 | 13.90 | ↓$0.10 (-0.71%) | 13.90 | 14.00 | 373 |
| 2024-08-07 | 12.67 | 13.20 | ↑$0.53 (4.18%) | 12.67 | 13.20 | 581 |
| 2024-08-06 | 12.34 | 12.40 | ↑$0.06 (0.49%) | 12.15 | 12.86 | 3.92K |
| 2024-08-05 | 12.01 | 12.10 | ↑$0.09 (0.75%) | 12.01 | 12.59 | 3.87K |
Create an account or log in to view more rows.
$PTWO hi hi
$PTWO we need more volume
$PTWO make it rain
let’s see some green
$PTWO oversold! Buy the dip
$PTWO why spike ?
$PTWO i'm out of slaps for the day
$PTWO back to business
$PTWO Shorts are calling in all the favors
$PTWO great sale!!!! Buy buy buy
$PTWO wow! I sold too early