Protective Insurance Corporation (PTVCA) Historical Stock Data

Historical Data

In the past 30 trading days, PTVCA is up 0.03% a day on average. There have been 28 days where Protective Insurance Corporation closed green and 2 days where PTVCA closed red.

DateOpenCloseChangeLowHighVolume
2021-06-0423.2723.27↑$0.00 (0.00%)23.2723.270
2021-06-0323.2723.27↑$0.00 (0.00%)23.2723.270
2021-06-0223.2723.27↑$0.00 (0.00%)23.2723.270
2021-06-0123.2723.27↑$0.00 (0.00%)23.2723.270
2021-05-2823.2723.27↑$0.00 (0.00%)23.2723.27220
2021-05-2723.2623.26↑$0.00 (0.00%)23.2623.269.49K
2021-05-2623.2523.26↑$0.01 (0.04%)23.2323.28136.20K
2021-05-2523.0523.05↑$0.00 (0.00%)23.0523.05100
2021-05-2423.0523.05↑$0.00 (0.00%)23.0523.050
2021-05-2123.0523.05↑$0.00 (0.00%)23.0523.050
2021-05-2023.0523.05↑$0.00 (0.00%)23.0523.05500
2021-05-1923.0723.07↑$0.00 (0.00%)23.0723.070
2021-05-1823.0723.07↑$0.00 (0.00%)23.0723.070
2021-05-1723.0723.07↑$0.00 (0.00%)23.0723.070
2021-05-1423.0723.07↑$0.00 (0.00%)23.0723.070
2021-05-1323.0723.07↑$0.00 (0.00%)23.0723.07100
2021-05-1223.2523.25↑$0.00 (0.00%)23.2523.250
2021-05-1123.2523.25↑$0.00 (0.00%)23.2523.250
2021-05-1023.2323.25↑$0.02 (0.09%)23.2323.25700
2021-04-2822.9523.00↑$0.05 (0.22%)22.9223.0058.21K
2021-04-2623.1023.10↑$0.00 (0.00%)23.1023.100.91K
2021-04-2222.9322.93↑$0.00 (0.00%)22.9322.93106
2021-04-1922.9522.95↑$0.00 (0.00%)22.9522.95254
2021-04-1422.9222.92↑$0.00 (0.00%)22.9222.92218
2021-04-1323.0523.05↑$0.00 (0.00%)23.0523.0585.39K
2021-04-1222.9222.95↑$0.03 (0.13%)22.9222.951.92K
2021-04-0922.9522.92↓$0.03 (-0.13%)22.9222.95832
2021-04-0722.9022.92↑$0.02 (0.09%)22.9022.981.20K
2021-04-0522.9223.07↑$0.15 (0.63%)22.9223.07414
2021-03-2922.9322.92↓$0.01 (-0.04%)22.9222.931.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$PTVCA wow you bulls are losers

0 Like Report