Petros Pharmaceuticals Inc (PTPI) Historical Stock Data
0.03 ↑0.00 (1.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PTPI is up 1.37% a day on average. There have been 12 days where Petros Pharmaceuticals Inc closed green and 18 days where PTPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 0.03 | 0.03 | ↑$0.00 (4.81%) | 0.03 | 0.03 | 79.31K |
| 2025-06-18 | 0.03 | 0.03 | ↓$0.00 (-8.33%) | 0.03 | 0.03 | 269.60K |
| 2025-06-17 | 0.03 | 0.03 | ↑$0.00 (9.09%) | 0.03 | 0.03 | 145.51K |
| 2025-06-16 | 0.03 | 0.03 | ↓$0.00 (-11.76%) | 0.02 | 0.03 | 679.79K |
| 2025-06-13 | 0.03 | 0.03 | ↓$0.00 (-8.01%) | 0.03 | 0.03 | 84.89K |
| 2025-06-12 | 0.03 | 0.03 | ↑$0.00 (12.33%) | 0.03 | 0.03 | 198.96K |
| 2025-06-11 | 0.03 | 0.03 | ↑$0.00 (11.11%) | 0.03 | 0.03 | 395.09K |
| 2025-06-10 | 0.03 | 0.03 | ↓$0.00 (-12.42%) | 0.03 | 0.03 | 670.44K |
| 2025-06-09 | 0.03 | 0.03 | ↓$0.00 (-6.47%) | 0.03 | 0.03 | 432.96K |
| 2025-06-06 | 0.03 | 0.03 | ↑$0.00 (4.70%) | 0.03 | 0.03 | 220.03K |
| 2025-06-05 | 0.03 | 0.03 | ↓$0.00 (-0.31%) | 0.03 | 0.03 | 680.40K |
| 2025-06-04 | 0.04 | 0.03 | ↓$0.00 (-13.35%) | 0.03 | 0.04 | 550.84K |
| 2025-06-03 | 0.03 | 0.03 | ↑$0.00 (5.33%) | 0.03 | 0.04 | 0.93M |
| 2025-06-02 | 0.04 | 0.03 | ↓$0.00 (-1.43%) | 0.03 | 0.04 | 593.05K |
| 2025-05-30 | 0.04 | 0.04 | ↑$0.00 (2.86%) | 0.03 | 0.04 | 673.06K |
| 2025-05-29 | 0.04 | 0.03 | ↓$0.00 (-8.95%) | 0.03 | 0.04 | 1.18M |
| 2025-05-28 | 0.03 | 0.04 | ↑$0.00 (6.02%) | 0.03 | 0.04 | 673.85K |
| 2025-05-27 | 0.03 | 0.03 | ↓$0.00 (-6.71%) | 0.03 | 0.04 | 827.38K |
| 2025-05-23 | 0.05 | 0.04 | ↓$0.01 (-13.33%) | 0.03 | 0.06 | 2.83M |
| 2025-05-22 | 0.02 | 0.05 | ↑$0.02 (109.73%) | 0.02 | 0.06 | 10.28M |
| 2025-05-21 | 0.06 | 0.07 | ↑$0.00 (2.79%) | 0.06 | 0.09 | 255.79M |
| 2025-05-20 | 0.13 | 0.12 | ↓$0.01 (-5.13%) | 0.12 | 0.14 | 13.04M |
| 2025-05-19 | 0.13 | 0.13 | ↓$0.00 (-0.75%) | 0.12 | 0.14 | 6.82M |
| 2025-05-16 | 0.15 | 0.13 | ↓$0.02 (-11.27%) | 0.13 | 0.15 | 8.60M |
| 2025-05-15 | 0.17 | 0.16 | ↓$0.01 (-5.77%) | 0.14 | 0.20 | 97.45M |
| 2025-05-14 | 0.13 | 0.14 | ↑$0.01 (8.02%) | 0.12 | 0.17 | 34.18M |
| 2025-05-13 | 0.12 | 0.13 | ↑$0.01 (8.93%) | 0.12 | 0.14 | 7.07M |
| 2025-05-12 | 0.13 | 0.12 | ↓$0.01 (-5.53%) | 0.11 | 0.13 | 6.24M |
| 2025-05-09 | 0.14 | 0.12 | ↓$0.02 (-12.40%) | 0.10 | 0.21 | 56.34M |
| 2025-05-08 | 0.14 | 0.13 | ↓$0.02 (-12.67%) | 0.12 | 0.15 | 6.69M |
Create an account or log in to view more rows.
$PTPI has just been halted from trading.
$PTPI low volume
expect flat or negative close
$PTPI fuck all u greedy bulls
$PTPI time will come
$PTPI Guys when can we expect that 30% drop?
$PTPI whats the news????
$PTPI buy
$PTPI Don't hold!!! Buy it
$PTPI every dip gets bought up.
$PTPI now I buy