Petros Pharmaceuticals Inc (PTPI) Historical Stock Data

2.60 ↓0.06 (-2.26%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, PTPI is up 1.74% a day on average. There have been 14 days where Petros Pharmaceuticals Inc closed green and 16 days where PTPI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-312.622.60↓$0.02 (-0.57%)2.602.652.70K
2023-01-302.672.66↓$0.01 (-0.34%)2.552.673.24K
2023-01-272.732.63↓$0.10 (-3.49%)2.622.777.78K
2023-01-262.702.69↓$0.01 (-0.37%)2.652.887.92K
2023-01-252.802.70↓$0.10 (-3.57%)2.682.929.89K
2023-01-242.522.89↑$0.37 (14.62%)2.522.8942.53K
2023-01-232.662.59↓$0.07 (-2.63%)2.572.662.70K
2023-01-202.512.65↑$0.14 (5.57%)2.512.716.48K
2023-01-192.522.62↑$0.09 (3.71%)2.512.704.73K
2023-01-182.862.50↓$0.36 (-12.59%)2.503.0034.98K
2023-01-173.052.98↓$0.07 (-2.29%)2.863.0511.43K
2023-01-132.923.05↑$0.13 (4.36%)2.743.0626.39K
2023-01-122.822.90↑$0.08 (2.83%)2.822.903.47K
2023-01-112.912.71↓$0.20 (-6.79%)2.712.9110.28K
2023-01-102.822.94↑$0.12 (4.19%)2.822.946.69K
2023-01-092.832.81↓$0.02 (-0.79%)2.812.906.45K
2023-01-062.832.93↑$0.10 (3.53%)2.832.955.75K
2023-01-053.022.96↓$0.06 (-1.99%)2.863.1330.90K
2023-01-043.242.90↓$0.34 (-10.49%)2.803.2446.46K
2023-01-032.363.19↑$0.83 (35.17%)2.283.19259.59K
2022-12-302.502.33↓$0.17 (-6.80%)2.252.5025.52K
2022-12-292.112.42↑$0.31 (14.45%)2.102.5634.25K
2022-12-281.982.07↑$0.09 (4.55%)1.912.1140.60K
2022-12-272.052.03↓$0.02 (-0.82%)1.912.2325K
2022-12-232.152.08↓$0.07 (-3.26%)2.022.169.11K
2022-12-222.122.20↑$0.07 (3.54%)2.102.2914.85K
2022-12-212.112.24↑$0.13 (6.16%)2.062.2915.49K
2022-12-201.932.06↑$0.13 (6.74%)1.932.1627.44K
2022-12-192.122.02↓$0.10 (-4.72%)1.972.1521.70K
2022-12-162.122.21↑$0.09 (4.25%)1.982.2243.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$PTPI Was last two days consolidation??

0 Like Report
delaina

$PTPI 50% chance this will go up or down. I am a professional guys.

0 Like Report