Petros Pharmaceuticals Inc (PTPI) Historical Stock Data

0.03 ↑0.00 (1.82%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PTPI is up 1.37% a day on average. There have been 12 days where Petros Pharmaceuticals Inc closed green and 18 days where PTPI closed red.

DateOpenCloseChangeLowHighVolume
2025-06-200.030.03↑$0.00 (4.81%)0.030.0379.31K
2025-06-180.030.03↓$0.00 (-8.33%)0.030.03269.60K
2025-06-170.030.03↑$0.00 (9.09%)0.030.03145.51K
2025-06-160.030.03↓$0.00 (-11.76%)0.020.03679.79K
2025-06-130.030.03↓$0.00 (-8.01%)0.030.0384.89K
2025-06-120.030.03↑$0.00 (12.33%)0.030.03198.96K
2025-06-110.030.03↑$0.00 (11.11%)0.030.03395.09K
2025-06-100.030.03↓$0.00 (-12.42%)0.030.03670.44K
2025-06-090.030.03↓$0.00 (-6.47%)0.030.03432.96K
2025-06-060.030.03↑$0.00 (4.70%)0.030.03220.03K
2025-06-050.030.03↓$0.00 (-0.31%)0.030.03680.40K
2025-06-040.040.03↓$0.00 (-13.35%)0.030.04550.84K
2025-06-030.030.03↑$0.00 (5.33%)0.030.040.93M
2025-06-020.040.03↓$0.00 (-1.43%)0.030.04593.05K
2025-05-300.040.04↑$0.00 (2.86%)0.030.04673.06K
2025-05-290.040.03↓$0.00 (-8.95%)0.030.041.18M
2025-05-280.030.04↑$0.00 (6.02%)0.030.04673.85K
2025-05-270.030.03↓$0.00 (-6.71%)0.030.04827.38K
2025-05-230.050.04↓$0.01 (-13.33%)0.030.062.83M
2025-05-220.020.05↑$0.02 (109.73%)0.020.0610.28M
2025-05-210.060.07↑$0.00 (2.79%)0.060.09255.79M
2025-05-200.130.12↓$0.01 (-5.13%)0.120.1413.04M
2025-05-190.130.13↓$0.00 (-0.75%)0.120.146.82M
2025-05-160.150.13↓$0.02 (-11.27%)0.130.158.60M
2025-05-150.170.16↓$0.01 (-5.77%)0.140.2097.45M
2025-05-140.130.14↑$0.01 (8.02%)0.120.1734.18M
2025-05-130.120.13↑$0.01 (8.93%)0.120.147.07M
2025-05-120.130.12↓$0.01 (-5.53%)0.110.136.24M
2025-05-090.140.12↓$0.02 (-12.40%)0.100.2156.34M
2025-05-080.140.13↓$0.02 (-12.67%)0.120.156.69M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PTPI every dip gets bought up.

0 Like Report