Petros Pharmaceuticals Inc (PTPI) Historical Stock Data
0.01 ↑0.00 (2.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PTPI is down -1.88% a day on average. There have been 16 days where Petros Pharmaceuticals Inc closed green and 14 days where PTPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 0.01 | 0.01 | ↑$0.00 (1.10%) | 0.01 | 0.01 | 6.45K |
| 2025-12-19 | 0.01 | 0.01 | ↓$0.00 (-22.03%) | 0.01 | 0.01 | 221.26K |
| 2025-12-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 11.24K |
| 2025-12-17 | 0.01 | 0.01 | ↓$0.00 (-4.07%) | 0.01 | 0.01 | 12.28K |
| 2025-12-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 76.77K |
| 2025-12-15 | 0.01 | 0.01 | ↑$0.00 (3.15%) | 0.01 | 0.01 | 167.65K |
| 2025-12-12 | 0.01 | 0.01 | ↑$0.00 (16.51%) | 0.01 | 0.01 | 169.89K |
| 2025-12-11 | 0.01 | 0.01 | ↑$0.00 (5.88%) | 0.01 | 0.01 | 416.84K |
| 2025-12-10 | 0.01 | 0.01 | ↑$0.00 (7.27%) | 0.01 | 0.01 | 71.47K |
| 2025-12-09 | 0.01 | 0.01 | ↑$0.00 (6.42%) | 0.01 | 0.01 | 20.54K |
| 2025-12-08 | 0.01 | 0.01 | ↑$0.00 (0.92%) | 0.01 | 0.01 | 38.93K |
| 2025-12-05 | 0.01 | 0.01 | ↓$0.00 (-4.39%) | 0.01 | 0.01 | 63.23K |
| 2025-12-04 | 0.01 | 0.01 | ↓$0.00 (-5.00%) | 0.01 | 0.01 | 53.77K |
| 2025-12-03 | 0.01 | 0.01 | ↑$0.00 (6.67%) | 0.01 | 0.01 | 17.44K |
| 2025-12-02 | 0.01 | 0.01 | ↓$0.00 (-14.17%) | 0.01 | 0.01 | 295.79K |
| 2025-12-01 | 0.01 | 0.01 | ↓$0.00 (-3.33%) | 0.01 | 0.01 | 72.99K |
| 2025-11-28 | 0.01 | 0.01 | ↓$0.00 (-5.60%) | 0.01 | 0.01 | 66.65K |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 73.29K |
| 2025-11-25 | 0.01 | 0.01 | ↓$0.00 (-12.32%) | 0.01 | 0.01 | 9.53K |
| 2025-11-24 | 0.01 | 0.01 | ↓$0.00 (-4.58%) | 0.01 | 0.01 | 111.05K |
| 2025-11-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 555 |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (2.86%) | 0.01 | 0.01 | 25.29K |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (3.82%) | 0.01 | 0.01 | 78.98K |
| 2025-11-18 | 0.02 | 0.01 | ↓$0.00 (-10.53%) | 0.01 | 0.02 | 74.82K |
| 2025-11-17 | 0.02 | 0.02 | ↓$0.00 (-1.25%) | 0.02 | 0.02 | 199.23K |
| 2025-11-14 | 0.02 | 0.02 | ↓$0.00 (-8.88%) | 0.02 | 0.02 | 72.97K |
| 2025-11-13 | 0.02 | 0.02 | ↓$0.00 (-8.82%) | 0.02 | 0.02 | 149.26K |
| 2025-11-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 23.68K |
| 2025-11-11 | 0.02 | 0.02 | ↓$0.00 (-11.17%) | 0.01 | 0.02 | 492.43K |
| 2025-11-10 | 0.02 | 0.02 | ↑$0.00 (5.08%) | 0.02 | 0.02 | 25.68K |
Create an account or log in to view more rows.
$PTPI wtf is that dump
$PTPI Price target here?
$PTPI not yet time to short
$PTPI warming up
$PTPI let’s buy NOW!!!
$PTPI up we go
$PTPI hold
$PTPI the greatest stock of all time
will not bow to the shorts
oh yeah
$PTPI man this will be good in coming weeks
$PTPI hold