Pine Technology Acquisition Corp (PTOC) Historical Stock Data
10.18 ↑0.01 (0.05%)
As of March 10, 2023, 3:57pm EST.
Historical Data
In the past 30 trading days, PTOC is up 0.01% a day on average. There have been 25 days where Pine Technology Acquisition Corp closed green and 5 days where PTOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.15 | 10.18 | 209.91K |
| 2023-03-08 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 80 |
| 2023-03-07 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 4.91K |
| 2023-03-06 | 10.14 | 10.14 | ↓$0.01 (-0.05%) | 10.14 | 10.14 | 11.40K |
| 2023-03-03 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 100 |
| 2023-03-02 | 10.14 | 10.14 | ↑$0.01 (0.05%) | 10.14 | 10.14 | 4.45K |
| 2023-02-28 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 7 |
| 2023-02-27 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 2K |
| 2023-02-24 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 84 |
| 2023-02-23 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 1K |
| 2023-02-22 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 120 |
| 2023-02-21 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 4.15K |
| 2023-02-17 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 409 |
| 2023-02-16 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 579.83K |
| 2023-02-15 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 26.38K |
| 2023-02-14 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 500K |
| 2023-02-10 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 48.88K |
| 2023-02-09 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.12 | 1.07M |
| 2023-02-08 | 10.12 | 10.11 | ↓$0.01 (-0.07%) | 10.11 | 10.12 | 18.30K |
| 2023-02-07 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 121.70K |
| 2023-02-06 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.11 | 10.12 | 37.79K |
| 2023-02-03 | 10.11 | 10.11 | ↓$0.00 (-0.03%) | 10.11 | 10.12 | 151K |
| 2023-02-02 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 335.92K |
| 2023-02-01 | 10.11 | 10.10 | ↓$0.01 (-0.10%) | 10.09 | 10.11 | 1.21M |
| 2023-01-31 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.09 | 10.13 | 206.95K |
| 2023-01-30 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1.01K |
| 2023-01-27 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1 |
| 2023-01-26 | 10.09 | 10.10 | ↑$0.01 (0.15%) | 10.08 | 10.10 | 48.37K |
| 2023-01-25 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 1 |
| 2023-01-24 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 130 |
Create an account or log in to view more rows.
$PTOC more shorts the better idc
$PTOC what happens?
$PTOC come on I wana jump up and down
$PTOC cover that shit
$PTOC almost time for the running
$PTOC Holding Strong since January ??????????
$PTOC do what the markets tells you to do not the other way around
$PTOC i am trading for a better future!
$PTOC buy buy buy!!
$PTOC Buying again tomorrow.