Portman Ridge Finance Corp (PTMN) Historical Stock Data
11.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PTMN is up 0.01% a day on average. There have been 15 days where Portman Ridge Finance Corp closed green and 15 days where PTMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.61 | 11.66 | ↑$0.05 (0.43%) | 11.45 | 11.70 | 51.21K |
| 2025-10-22 | 11.30 | 11.62 | ↑$0.32 (2.83%) | 11.30 | 11.68 | 38.32K |
| 2025-10-21 | 11.30 | 11.35 | ↑$0.05 (0.44%) | 11.30 | 11.55 | 49.40K |
| 2025-10-20 | 11.27 | 11.37 | ↑$0.10 (0.89%) | 11.27 | 11.50 | 54.93K |
| 2025-10-17 | 11.41 | 11.27 | ↓$0.14 (-1.23%) | 11.26 | 11.50 | 29.44K |
| 2025-10-15 | 11.40 | 11.35 | ↓$0.05 (-0.44%) | 11.32 | 11.50 | 24.84K |
| 2025-10-13 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.16 | 11.38 | 109.74K |
| 2025-10-10 | 11.35 | 11.17 | ↓$0.18 (-1.59%) | 11.12 | 11.48 | 59.66K |
| 2025-10-08 | 11.56 | 11.59 | ↑$0.03 (0.26%) | 11.54 | 11.69 | 31.13K |
| 2025-10-07 | 11.66 | 11.55 | ↓$0.11 (-0.94%) | 11.53 | 11.77 | 70.40K |
| 2025-10-06 | 11.72 | 11.70 | ↓$0.02 (-0.17%) | 11.67 | 11.84 | 57.73K |
| 2025-09-26 | 11.98 | 11.92 | ↓$0.06 (-0.50%) | 11.90 | 12.09 | 100.08K |
| 2025-09-25 | 12.04 | 12.05 | ↑$0.01 (0.08%) | 11.95 | 12.14 | 38.37K |
| 2025-09-24 | 12.20 | 12.12 | ↓$0.08 (-0.66%) | 12.03 | 12.35 | 76.67K |
| 2025-09-23 | 12.10 | 12.14 | ↑$0.04 (0.33%) | 12.08 | 12.24 | 55.33K |
| 2025-09-22 | 12.16 | 12.10 | ↓$0.06 (-0.49%) | 12.10 | 12.37 | 55.47K |
| 2025-09-19 | 12.24 | 12.14 | ↓$0.10 (-0.82%) | 12.12 | 12.42 | 143.62K |
| 2025-09-18 | 12.17 | 12.30 | ↑$0.13 (1.07%) | 12.03 | 12.35 | 53.14K |
| 2025-09-17 | 11.95 | 12.05 | ↑$0.10 (0.84%) | 11.93 | 12.16 | 63.46K |
| 2025-09-15 | 12.14 | 12.09 | ↓$0.05 (-0.41%) | 12.01 | 12.15 | 89.76K |
| 2025-08-22 | 12.20 | 12.27 | ↑$0.07 (0.57%) | 12.20 | 12.47 | 53.28K |
| 2025-08-21 | 12.22 | 12.10 | ↓$0.12 (-0.98%) | 12.09 | 12.25 | 39.13K |
| 2025-08-20 | 12.22 | 12.20 | ↓$0.02 (-0.16%) | 12.15 | 12.45 | 74.95K |
| 2025-08-19 | 12.12 | 12.17 | ↑$0.05 (0.41%) | 12.12 | 12.31 | 90.35K |
| 2025-08-18 | 12.28 | 12.20 | ↓$0.08 (-0.65%) | 12.11 | 12.54 | 85.59K |
| 2025-08-15 | 12.59 | 12.70 | ↑$0.11 (0.87%) | 12.50 | 12.75 | 142.88K |
| 2025-08-14 | 12.47 | 12.50 | ↑$0.03 (0.24%) | 12.42 | 12.60 | 48.03K |
| 2025-08-13 | 12.51 | 12.43 | ↓$0.08 (-0.64%) | 12.40 | 12.59 | 33.23K |
| 2025-08-12 | 12.33 | 12.45 | ↑$0.12 (0.97%) | 12.33 | 12.59 | 43.66K |
| 2025-08-11 | 12.40 | 12.35 | ↓$0.05 (-0.40%) | 12.31 | 12.57 | 43.37K |
Create an account or log in to view more rows.
$PTMN why is this not moving lol
$PTMN just go up
$PTMN my put options are fine
$PTMN Waiting waiting waiting — you know for what !!! Announcement!!!
$PTMN buy and hold and get rewarded
$PTMN buying time
added
$PTMN This stock is the golden ticket.
$PTMN who loaded up??
$PTMN I warned you all fairly you morons.
$PTMN Don't like that...