Portman Ridge Finance Corp (PTMN) Historical Stock Data

18.86 ↓0.12 (-0.63%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PTMN is down -0.17% a day on average. There have been 15 days where Portman Ridge Finance Corp closed green and 15 days where PTMN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2818.6818.98↑$0.30 (1.61%)18.6818.9957.97K
2024-03-2718.6318.70↑$0.07 (0.38%)18.5018.7019.03K
2024-03-2618.8018.63↓$0.17 (-0.90%)18.4018.8031.13K
2024-03-2518.6418.70↑$0.06 (0.32%)18.6018.9030.95K
2024-03-2218.6818.68↑$0.00 (0.00%)18.5018.99450.23K
2024-03-2119.4419.50↑$0.06 (0.31%)19.3519.65139.82K
2024-03-2019.2019.34↑$0.14 (0.73%)19.2019.4683.65K
2024-03-1919.2019.20↑$0.00 (0.00%)19.1819.4339.32K
2024-03-1819.2819.17↓$0.11 (-0.57%)19.1219.3373.81K
2024-03-1518.8019.10↑$0.30 (1.60%)18.8019.24117.64K
2024-03-1419.4518.65↓$0.80 (-4.11%)18.4519.6379.61K
2024-03-1319.1318.93↓$0.20 (-1.07%)18.9019.1323.86K
2024-03-1219.1018.90↓$0.20 (-1.03%)18.8619.2214.01K
2024-03-1119.0019.03↑$0.03 (0.18%)18.9819.1920.14K
2024-03-0819.0019.05↑$0.05 (0.26%)18.9119.2223.62K
2024-03-0718.8618.89↑$0.03 (0.16%)18.7719.0019.82K
2024-03-0618.5218.70↑$0.18 (0.97%)18.5218.8731.33K
2024-03-0518.5518.50↓$0.05 (-0.27%)18.3718.5914.67K
2024-03-0418.5718.54↓$0.03 (-0.16%)18.3518.6141.86K
2024-03-0118.4018.48↑$0.08 (0.43%)18.4018.5910.19K
2024-02-2918.6018.38↓$0.22 (-1.18%)18.3818.7628.01K
2024-02-2818.5518.45↓$0.10 (-0.54%)18.3418.6015.91K
2024-02-2718.5418.43↓$0.11 (-0.59%)18.3318.7428.24K
2024-02-2618.4718.44↓$0.03 (-0.16%)18.3318.6719.38K
2024-02-2318.5418.39↓$0.15 (-0.81%)18.3718.8015.83K
2024-02-2218.5218.39↓$0.13 (-0.70%)18.3918.5512.30K
2024-02-2118.6018.43↓$0.17 (-0.91%)18.4318.6028.77K
2024-02-2018.6118.75↑$0.14 (0.75%)18.4818.8915K
2024-02-1618.7018.48↓$0.22 (-1.18%)18.4818.7514.41K
2024-02-1518.3318.61↑$0.28 (1.53%)18.3318.7520.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$PTMN where’s the WSB guys at? Still sleeping?

0 Like Report
a

$PTMN already bouncing back.

0 Like Report