Pacer Trendpilot US Large Cap ETF (PTLC) Historical Stock Data
56.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PTLC is down -0.01% a day on average. There have been 18 days where Pacer Trendpilot US Large Cap ETF closed green and 12 days where PTLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 56.53 | 56.01 | ↓$0.52 (-0.92%) | 55.82 | 56.58 | 136.53K |
| 2025-12-11 | 56.37 | 56.63 | ↑$0.26 (0.46%) | 56.14 | 56.64 | 116.76K |
| 2025-12-10 | 56.09 | 56.52 | ↑$0.43 (0.77%) | 56.03 | 56.60 | 149.77K |
| 2025-12-09 | 56.05 | 56.14 | ↑$0.09 (0.16%) | 56.05 | 56.32 | 163.43K |
| 2025-12-08 | 56.42 | 56.18 | ↓$0.24 (-0.43%) | 56.02 | 56.42 | 140.85K |
| 2025-12-05 | 56.37 | 56.37 | ↑$0.00 (0.00%) | 56.28 | 56.56 | 113.03K |
| 2025-12-04 | 56.34 | 56.24 | ↓$0.10 (-0.18%) | 56.02 | 56.34 | 108.74K |
| 2025-12-03 | 55.88 | 56.19 | ↑$0.31 (0.55%) | 55.88 | 56.29 | 98.49K |
| 2025-12-02 | 56.01 | 56.00 | ↓$0.01 (-0.02%) | 55.84 | 56.19 | 134.18K |
| 2025-12-01 | 55.87 | 55.92 | ↑$0.05 (0.09%) | 55.84 | 56.13 | 95.79K |
| 2025-11-28 | 56.00 | 56.16 | ↑$0.16 (0.29%) | 55.98 | 56.16 | 33.24K |
| 2025-11-26 | 55.71 | 55.87 | ↑$0.16 (0.29%) | 55.68 | 56.02 | 111.32K |
| 2025-11-25 | 54.96 | 55.48 | ↑$0.52 (0.95%) | 54.68 | 55.56 | 105.92K |
| 2025-11-24 | 54.42 | 54.97 | ↑$0.55 (1.01%) | 54.42 | 55.07 | 105.56K |
| 2025-11-21 | 53.81 | 54.16 | ↑$0.34 (0.64%) | 53.50 | 54.62 | 220.31K |
| 2025-11-20 | 55.32 | 53.63 | ↓$1.70 (-3.06%) | 53.60 | 55.51 | 164.58K |
| 2025-11-19 | 54.31 | 54.47 | ↑$0.16 (0.29%) | 54.15 | 54.82 | 154.33K |
| 2025-11-18 | 54.39 | 54.29 | ↓$0.10 (-0.18%) | 53.99 | 54.65 | 143.07K |
| 2025-11-17 | 55.11 | 54.72 | ↓$0.39 (-0.71%) | 54.46 | 55.38 | 97.81K |
| 2025-11-14 | 54.64 | 55.22 | ↑$0.58 (1.06%) | 54.53 | 55.53 | 256.89K |
| 2025-11-13 | 55.91 | 55.24 | ↓$0.67 (-1.21%) | 55.14 | 55.98 | 127.88K |
| 2025-11-12 | 56.25 | 56.16 | ↓$0.09 (-0.16%) | 56.00 | 56.28 | 81.78K |
| 2025-11-11 | 55.93 | 56.12 | ↑$0.19 (0.34%) | 55.81 | 56.19 | 118.85K |
| 2025-11-10 | 55.63 | 56.00 | ↑$0.37 (0.67%) | 55.53 | 56.08 | 264.58K |
| 2025-11-07 | 54.89 | 55.16 | ↑$0.27 (0.49%) | 54.39 | 55.16 | 92.40K |
| 2025-11-06 | 55.68 | 55.10 | ↓$0.58 (-1.04%) | 55.00 | 55.69 | 131.71K |
| 2025-11-05 | 55.48 | 55.72 | ↑$0.24 (0.43%) | 55.48 | 55.98 | 106.95K |
| 2025-11-04 | 55.52 | 55.52 | ↑$0.00 (0.00%) | 55.48 | 55.89 | 122.89K |
| 2025-11-03 | 56.36 | 56.18 | ↓$0.18 (-0.32%) | 55.96 | 56.37 | 112.16K |
| 2025-10-31 | 56.39 | 56.09 | ↓$0.30 (-0.53%) | 55.87 | 56.39 | 157.21K |
Create an account or log in to view more rows.
$PTLC wtf?
$PTLC Be patient !!
$PTLC I think I like this stock more everyday
$PTLC cup and handle forming
$PTLC 5 minute looks sexy
$PTLC buy and HODL
$PTLC the catalyst we need !
$PTLC we’re fucked tomorrow boys
$PTLC She's gettin' ready to...
$PTLC buying time
added