Pacer Trendpilot US Large Cap ETF (PTLC) Historical Stock Data
46.14 ↑0.05 (0.11%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PTLC is down -0.17% a day on average. There have been 10 days where Pacer Trendpilot US Large Cap ETF closed green and 20 days where PTLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 46.24 | 46.14 | ↓$0.10 (-0.22%) | 45.91 | 46.27 | 119.75K |
| 2024-04-23 | 45.81 | 46.09 | ↑$0.28 (0.61%) | 45.73 | 46.17 | 132.07K |
| 2024-04-22 | 45.38 | 45.55 | ↑$0.17 (0.37%) | 45.21 | 45.83 | 166.60K |
| 2024-04-19 | 45.53 | 45.19 | ↓$0.34 (-0.75%) | 45.07 | 45.61 | 129.78K |
| 2024-04-18 | 45.84 | 45.57 | ↓$0.27 (-0.59%) | 45.49 | 45.99 | 186.45K |
| 2024-04-17 | 46.18 | 45.68 | ↓$0.50 (-1.08%) | 45.62 | 46.18 | 241.56K |
| 2024-04-16 | 46.09 | 45.93 | ↓$0.16 (-0.35%) | 45.80 | 46.20 | 166.08K |
| 2024-04-15 | 47.00 | 46.05 | ↓$0.95 (-2.02%) | 45.94 | 47.01 | 172.05K |
| 2024-04-12 | 46.95 | 46.60 | ↓$0.35 (-0.75%) | 46.48 | 47.07 | 85.82K |
| 2024-04-11 | 47.06 | 47.25 | ↑$0.19 (0.40%) | 46.78 | 47.38 | 204.65K |
| 2024-04-10 | 46.76 | 46.92 | ↑$0.16 (0.34%) | 46.74 | 47.09 | 100.96K |
| 2024-04-09 | 47.46 | 47.36 | ↓$0.10 (-0.22%) | 46.96 | 47.48 | 89.37K |
| 2024-04-08 | 47.40 | 47.33 | ↓$0.07 (-0.15%) | 47.27 | 47.48 | 184.66K |
| 2024-04-05 | 46.89 | 47.34 | ↑$0.45 (0.96%) | 46.89 | 47.47 | 64.66K |
| 2024-04-04 | 47.72 | 46.85 | ↓$0.87 (-1.82%) | 46.81 | 47.80 | 141.96K |
| 2024-04-03 | 47.20 | 47.43 | ↑$0.23 (0.49%) | 47.20 | 47.54 | 162.95K |
| 2024-04-02 | 47.27 | 47.31 | ↑$0.04 (0.08%) | 47.16 | 47.36 | 124.95K |
| 2024-04-01 | 47.85 | 47.64 | ↓$0.21 (-0.44%) | 47.56 | 47.86 | 154.33K |
| 2024-03-28 | 47.75 | 47.72 | ↓$0.03 (-0.06%) | 47.72 | 47.85 | 110.62K |
| 2024-03-27 | 47.58 | 47.71 | ↑$0.13 (0.27%) | 47.41 | 47.72 | 111.04K |
| 2024-03-26 | 47.55 | 47.34 | ↓$0.21 (-0.44%) | 47.34 | 47.60 | 101.43K |
| 2024-03-25 | 47.49 | 47.44 | ↓$0.05 (-0.11%) | 47.41 | 47.65 | 115.36K |
| 2024-03-22 | 47.67 | 47.60 | ↓$0.07 (-0.15%) | 47.55 | 47.70 | 79.24K |
| 2024-03-21 | 47.77 | 47.68 | ↓$0.09 (-0.19%) | 47.65 | 47.83 | 152.57K |
| 2024-03-20 | 47.12 | 47.47 | ↑$0.35 (0.74%) | 47.02 | 47.51 | 129.82K |
| 2024-03-19 | 46.70 | 47.06 | ↑$0.36 (0.77%) | 46.66 | 47.09 | 163.53K |
| 2024-03-18 | 46.83 | 46.79 | ↓$0.04 (-0.09%) | 46.79 | 47.04 | 82.93K |
| 2024-03-15 | 46.61 | 46.54 | ↓$0.07 (-0.15%) | 46.41 | 46.70 | 100.25K |
| 2024-03-14 | 47.09 | 46.85 | ↓$0.24 (-0.51%) | 46.60 | 47.09 | 159.71K |
| 2024-03-13 | 47.02 | 46.97 | ↓$0.05 (-0.11%) | 46.88 | 47.07 | 112.39K |
Create an account or log in to view more rows.
$PTLC wtf is that dump
$PTLC Bullish AF ??
$PTLC The squeeze is coming
$PTLC Rug pull soon?
$PTLC I already know
tomorrow the bulls going to say "next week" just like every week.
$PTLC getting this mare ready to run today
$PTLC only getting stronger
$PTLC Buy now
$PTLC Beautiful!! 😀
$PTLC nearing a decent swing entry point