Portola Pharmaceuticals Inc (PTLA) Historical Stock Data

Historical Data

In the past 30 trading days, PTLA is up 0.06% a day on average. There have been 21 days where Portola Pharmaceuticals Inc closed green and 9 days where PTLA closed red.

DateOpenCloseChangeLowHighVolume
2020-07-0218.0318.03↑$0.00 (0.00%)18.0318.030
2020-07-0118.0018.03↑$0.03 (0.17%)17.9918.078.09M
2020-06-3017.9817.99↑$0.01 (0.06%)17.9717.991.54M
2020-06-2917.9617.97↑$0.01 (0.06%)17.9617.991.59M
2020-06-2617.9617.97↑$0.01 (0.06%)17.9617.982.08M
2020-06-2517.9717.98↑$0.01 (0.06%)17.9517.981.46M
2020-06-2417.9417.95↑$0.01 (0.06%)17.9417.97865.40K
2020-06-2317.9617.95↓$0.01 (-0.06%)17.9417.971.68M
2020-06-2217.9217.97↑$0.05 (0.28%)17.9217.973.44M
2020-06-1917.9417.91↓$0.03 (-0.17%)17.9017.952.43M
2020-06-1817.9417.94↑$0.00 (0.00%)17.9217.961.15M
2020-06-1717.9317.94↑$0.01 (0.06%)17.9317.961.43M
2020-06-1617.9617.94↓$0.02 (-0.11%)17.9317.961.05M
2020-06-1517.9317.94↑$0.01 (0.06%)17.9217.962.11M
2020-06-1217.9217.94↑$0.02 (0.11%)17.9217.951.75M
2020-06-1117.9017.94↑$0.04 (0.22%)17.9017.952.11M
2020-06-1017.9117.94↑$0.03 (0.17%)17.9117.951.28M
2020-06-0917.9217.91↓$0.01 (-0.06%)17.8917.931.69M
2020-06-0817.9117.90↓$0.01 (-0.06%)17.9017.932.27M
2020-06-0517.9417.91↓$0.03 (-0.17%)17.9117.951.60M
2020-06-0417.9017.92↑$0.02 (0.11%)17.9017.951.55M
2020-06-0317.9417.93↓$0.01 (-0.06%)17.8917.963.62M
2020-06-0217.8817.95↑$0.07 (0.39%)17.8817.952.54M
2020-06-0117.9517.86↓$0.09 (-0.50%)17.8517.961.36M
2020-05-2917.8317.95↑$0.12 (0.67%)17.8017.985.44M
2020-05-2817.8417.85↑$0.01 (0.06%)17.8417.881.96M
2020-05-2717.8217.89↑$0.07 (0.39%)17.7217.895.01M
2020-05-2617.8217.82↑$0.00 (0.00%)17.8017.852.54M
2020-05-2217.8517.83↓$0.02 (-0.11%)17.8117.851.60M
2020-05-2117.8117.83↑$0.02 (0.11%)17.7717.904.83M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday3311/11/23 11:33pm

$PTLA Who else bought the dip on Friday?

0 Like Report