PropTech Investment Corporation II (PTIC) Historical Stock Data

9.82 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, PTIC is down -0.04% a day on average. There have been 19 days where PropTech Investment Corporation II closed green and 11 days where PTIC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.869.82↓$0.04 (-0.41%)9.829.864.09K
2022-05-199.829.82↑$0.00 (0.00%)9.829.86156.73K
2022-05-189.839.82↓$0.01 (-0.10%)9.829.8620.31K
2022-05-179.839.83↑$0.00 (0.00%)9.839.861.99M
2022-05-169.829.81↓$0.01 (-0.10%)9.819.82766
2022-05-139.839.81↓$0.01 (-0.15%)9.819.842.12K
2022-05-129.829.81↓$0.01 (-0.14%)9.819.841.33M
2022-05-119.869.82↓$0.04 (-0.39%)9.829.8641.13K
2022-05-109.859.85↑$0.00 (0.00%)9.859.8551
2022-05-099.859.85↑$0.00 (0.00%)9.859.852.50K
2022-05-059.859.85↑$0.00 (0.00%)9.859.855.96K
2022-05-029.859.85↑$0.00 (0.00%)9.849.851.42K
2022-04-299.849.84↑$0.00 (0.00%)9.849.84101.43K
2022-04-289.849.84↑$0.00 (0.00%)9.849.8712.75K
2022-04-279.849.85↑$0.01 (0.09%)9.849.855.39K
2022-04-269.859.85↑$0.00 (0.00%)9.849.85747
2022-04-259.849.84↑$0.00 (0.00%)9.849.844.61K
2022-04-229.849.84↑$0.00 (0.00%)9.849.845.67K
2022-04-219.859.85↑$0.00 (0.00%)9.859.85162
2022-04-209.859.84↓$0.01 (-0.07%)9.849.8529.73K
2022-04-199.849.84↑$0.00 (0.00%)9.849.841.42K
2022-04-149.859.84↓$0.01 (-0.10%)9.849.85200
2022-04-139.859.85↓$0.00 (-0.05%)9.859.85738
2022-04-129.849.84↑$0.00 (0.00%)9.839.843.89K
2022-04-119.849.84↑$0.00 (0.00%)9.849.8422
2022-04-089.819.84↑$0.03 (0.31%)9.819.84300.34K
2022-04-079.829.81↓$0.01 (-0.10%)9.819.826.74K
2022-04-069.829.81↓$0.01 (-0.10%)9.819.83396
2022-04-059.829.83↑$0.01 (0.10%)9.829.8316.91K
2022-04-049.819.81↑$0.00 (0.00%)9.819.8140
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$PTIC whelp. you win this round. goodluck

0 Like Report
wsb_pro

$PTIC Reinvest your dividends

0 Like Report
unknownable

$PTIC this is my only green stonk!

I really like this stonk.

0 Like Report