PropTech Investment II Corp (PTIC) Historical Stock Data
10.75 ↑9.13 (563.58%)
As of November 29, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, PTIC is down -1.64% a day on average. There have been 15 days where PropTech Investment II Corp closed green and 15 days where PTIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 1.80 | 1.62 | ↓$0.18 (-9.75%) | 1.62 | 1.86 | 18.86K |
| 2023-01-20 | 1.85 | 1.65 | ↓$0.20 (-10.81%) | 1.65 | 1.85 | 20.50K |
| 2023-01-13 | 1.51 | 1.59 | ↑$0.08 (5.30%) | 1.42 | 1.66 | 28.04K |
| 2023-01-06 | 1.42 | 1.53 | ↑$0.11 (7.48%) | 1.40 | 1.59 | 16.10K |
| 2022-12-30 | 1.28 | 1.15 | ↓$0.13 (-10.16%) | 1.13 | 1.40 | 25.76K |
| 2022-12-23 | 1.44 | 1.30 | ↓$0.14 (-9.72%) | 1.26 | 1.44 | 25.73K |
| 2022-12-16 | 1.63 | 1.47 | ↓$0.16 (-9.77%) | 1.44 | 1.63 | 42.22K |
| 2022-12-09 | 3.78 | 2.73 | ↓$1.05 (-27.79%) | 2.66 | 4.01 | 83.97K |
| 2022-12-02 | 6.16 | 6.68 | ↑$0.52 (8.44%) | 5.73 | 6.82 | 134.91K |
| 2022-11-29 | 10.92 | 10.73 | ↓$0.19 (-1.74%) | 10.37 | 12.51 | 28.41K |
| 2022-11-28 | 10.12 | 9.94 | ↓$0.18 (-1.78%) | 9.32 | 10.12 | 3.62M |
| 2022-11-25 | 10.35 | 10.55 | ↑$0.20 (1.93%) | 10.30 | 10.62 | 7.48K |
| 2022-11-23 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 9.66 | 10.49 | 895.48K |
| 2022-11-22 | 10.00 | 10.45 | ↑$0.45 (4.50%) | 10.00 | 10.92 | 61.75K |
| 2022-11-21 | 9.34 | 9.89 | ↑$0.55 (5.89%) | 9.34 | 10.05 | 18.43K |
| 2022-11-18 | 9.53 | 9.73 | ↑$0.20 (2.10%) | 9.35 | 10.02 | 33.99K |
| 2022-11-17 | 9.84 | 9.51 | ↓$0.33 (-3.35%) | 9.02 | 9.84 | 58.06K |
| 2022-11-16 | 9.66 | 9.70 | ↑$0.04 (0.41%) | 9.41 | 10.25 | 46.46K |
| 2022-11-15 | 9.93 | 9.90 | ↓$0.03 (-0.30%) | 9.76 | 9.93 | 19.38K |
| 2022-11-14 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.02 | 10.05 | 35.24K |
| 2022-11-11 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.03 | 10.05 | 135.02K |
| 2022-11-10 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 7.95K |
| 2022-11-09 | 10.04 | 10.04 | ↓$0.00 (-0.05%) | 10.03 | 10.04 | 161.02K |
| 2022-11-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 1.47K |
| 2022-11-07 | 10.04 | 10.04 | ↓$0.00 (-0.03%) | 10.02 | 10.04 | 26.11K |
| 2022-11-04 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 20.30K |
| 2022-11-03 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 134.44K |
| 2022-11-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 15.88K |
| 2022-11-01 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 182.85K |
| 2022-10-31 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.01 | 10.03 | 1.53M |
Create an account or log in to view more rows.
$PTIC rip and dip today bulls
$PTIC wtf is going on?
$PTIC nearing a decent swing entry point
$PTIC how long until we take off?
$PTIC no pain no gain
$PTIC I’ll be buying more if this dips!
$PTIC run it!
$PTIC BULLS ALPHA
BEARS BETA
$PTIC the catalyst we need !
$PTIC Hold on to your Butts.