PropTech Acquisition Corporation (PTACW) Historical Stock Data

Historical Data

In the past 30 trading days, PTACW is down -0.24% a day on average. There have been 15 days where PropTech Acquisition Corporation closed green and 15 days where PTACW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-23	3.33	3.40	↑$0.07 (2.10%)	3.33	3.70	276.99K
2020-12-22	3.10	3.21	↑$0.11 (3.55%)	2.95	3.34	347.17K
2020-12-21	2.74	2.80	↑$0.06 (2.19%)	2.50	2.85	190.53K
2020-12-18	2.57	2.41	↓$0.16 (-6.04%)	2.17	2.57	314.32K
2020-12-17	2.26	2.39	↑$0.13 (5.75%)	2.26	2.39	15.42K
2020-12-16	2.38	2.23	↓$0.15 (-6.30%)	2.02	2.38	116.72K
2020-12-15	2.70	2.49	↓$0.21 (-7.78%)	2.25	2.70	328.71K
2020-12-14	2.80	2.60	↓$0.20 (-7.14%)	2.50	2.89	278.76K
2020-12-11	2.80	2.78	↓$0.02 (-0.71%)	2.50	2.81	81.43K
2020-12-10	2.53	2.84	↑$0.31 (12.25%)	2.43	2.88	472.90K
2020-12-09	2.75	2.53	↓$0.22 (-8.00%)	2.43	2.75	428.78K
2020-12-08	2.46	2.37	↓$0.09 (-3.66%)	2.01	2.47	120.74K
2020-12-07	2.44	2.30	↓$0.14 (-5.74%)	2.15	2.45	299.86K
2020-12-04	2.10	2.12	↑$0.02 (0.96%)	1.96	2.19	116.98K
2020-12-03	1.85	2.00	↑$0.15 (8.11%)	1.67	2.00	167.45K
2020-12-02	1.80	1.75	↓$0.05 (-2.78%)	1.75	1.85	83.69K
2020-12-01	1.82	1.76	↓$0.06 (-3.30%)	1.70	1.90	179.31K
2020-11-30	1.75	1.62	↓$0.13 (-7.43%)	1.58	1.76	257.36K
2020-11-27	1.62	1.68	↑$0.06 (3.70%)	1.60	1.68	2.20K
2020-11-25	1.65	1.64	↓$0.01 (-0.61%)	1.60	1.75	134.95K
2020-11-24	1.60	1.65	↑$0.05 (3.12%)	1.55	1.70	185.14K
2020-11-23	1.58	1.55	↓$0.03 (-1.90%)	1.51	1.65	173.40K
2020-11-20	1.51	1.56	↑$0.05 (3.31%)	1.45	1.70	267.59K
2020-11-19	1.50	1.60	↑$0.10 (6.67%)	1.50	1.64	99.16K
2020-11-18	1.50	1.50	↑$0.00 (0.00%)	1.41	1.52	52.25K
2020-11-17	1.46	1.46	↑$0.00 (0.00%)	1.45	1.47	4.30K
2020-11-16	1.48	1.50	↑$0.02 (1.69%)	1.44	1.50	24.25K
2020-11-13	1.50	1.45	↓$0.05 (-3.33%)	1.45	1.50	9.10K
2020-11-11	1.51	1.59	↑$0.08 (5.30%)	1.49	1.59	13.83K
2020-11-10	1.60	1.58	↓$0.02 (-1.26%)	1.51	1.60	8.80K