PropTech Acquisition Corporation (PTACU) Historical Stock Data
Historical Data
In the past 30 trading days, PTACU is up 0.82% a day on average. There have been 25 days where PropTech Acquisition Corporation closed green and 5 days where PTACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-23 | 16.94 | 16.94 | ↑$0.00 (0.00%) | 16.94 | 16.94 | 383 |
| 2020-12-22 | 13.98 | 15.40 | ↑$1.42 (10.16%) | 13.98 | 15.50 | 5.01K |
| 2020-12-21 | 13.93 | 13.76 | ↓$0.17 (-1.22%) | 13.31 | 13.96 | 3.78K |
| 2020-12-18 | 12.52 | 12.52 | ↑$0.00 (0.00%) | 12.52 | 12.52 | 1.28K |
| 2020-12-17 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-12-16 | 12.20 | 12.20 | ↑$0.00 (0.00%) | 12.20 | 12.20 | 0 |
| 2020-12-15 | 13.00 | 12.20 | ↓$0.80 (-6.15%) | 12.20 | 13.00 | 23K |
| 2020-12-14 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 13.30 | 13.30 | 0 |
| 2020-12-11 | 13.30 | 13.30 | ↑$0.00 (0.00%) | 12.49 | 13.87 | 1.60K |
| 2020-12-10 | 12.88 | 13.06 | ↑$0.18 (1.40%) | 12.88 | 13.16 | 18.60K |
| 2020-12-09 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.90 | 0 |
| 2020-12-08 | 13.05 | 12.90 | ↓$0.15 (-1.15%) | 12.85 | 13.40 | 32.60K |
| 2020-12-07 | 12.74 | 12.95 | ↑$0.21 (1.65%) | 11.76 | 12.99 | 2.80K |
| 2020-12-04 | 11.99 | 11.82 | ↓$0.17 (-1.42%) | 11.82 | 12.25 | 0.90K |
| 2020-12-03 | 11.70 | 11.87 | ↑$0.17 (1.42%) | 11.70 | 11.87 | 500 |
| 2020-12-02 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.88 | 5.40K |
| 2020-12-01 | 11.30 | 11.35 | ↑$0.05 (0.44%) | 11.25 | 11.65 | 36.10K |
| 2020-11-30 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 0 |
| 2020-11-27 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.33 | 11.33 | 300 |
| 2020-11-25 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 0 |
| 2020-11-24 | 11.25 | 11.19 | ↓$0.06 (-0.52%) | 11.19 | 11.25 | 515 |
| 2020-11-23 | 9.96 | 10.96 | ↑$1.00 (10.03%) | 9.96 | 10.96 | 741 |
| 2020-11-20 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 0 |
| 2020-11-19 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 0 |
| 2020-11-18 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 0 |
| 2020-11-17 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 0 |
| 2020-11-16 | 9.90 | 10.89 | ↑$0.99 (10.00%) | 9.90 | 10.89 | 400 |
| 2020-11-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 0 |
| 2020-11-12 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 0 |
| 2020-11-11 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 0 |
Create an account or log in to view more rows.
$PTACU Looking for this cup to breakout.
$PTACU keep inchin
$PTACU we need to get moving
$PTACU I blocked some bears and I liked it!
$PTACU Dip buyers are going to get wrecked
$PTACU shaking weak hands that’s all
$PTACU gonna take my L with this one
$PTACU The squeeze is coming
$PTACU warming up
$PTACU bear trap?