ETF Series Solutions (PSYK) Historical Stock Data

18.30 ↑0.02 (0.13%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, PSYK is down -0.02% a day on average. There have been 20 days where ETF Series Solutions closed green and 10 days where PSYK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2718.4018.30↓$0.10 (-0.54%)18.2818.40526
2023-01-2618.4218.28↓$0.14 (-0.77%)18.2218.423.63K
2023-01-2518.4318.43↑$0.00 (0.00%)18.4318.434.85K
2023-01-2418.4818.45↓$0.03 (-0.17%)18.4518.50480
2023-01-2318.4218.48↑$0.06 (0.33%)18.3118.553.72K
2023-01-2018.3918.39↑$0.00 (0.00%)18.3918.461.93K
2023-01-1918.0118.10↑$0.09 (0.50%)18.0118.273.60K
2023-01-1818.0818.08↑$0.00 (0.00%)18.0818.08232
2023-01-1718.3218.24↓$0.08 (-0.44%)18.2418.321.27K
2023-01-1318.2418.24↑$0.00 (0.00%)18.2418.24440
2023-01-1218.0218.02↑$0.00 (0.00%)18.0218.02308
2023-01-1117.3917.39↑$0.00 (0.00%)17.3917.39399
2023-01-0917.0616.75↓$0.31 (-1.79%)16.7517.15659
2023-01-0617.0217.02↑$0.00 (0.00%)17.0217.02200
2023-01-0517.0417.04↑$0.00 (0.00%)17.0417.04275
2023-01-0417.0217.13↑$0.11 (0.64%)17.0217.131.24K
2023-01-0316.8116.72↓$0.09 (-0.54%)16.7216.810.95K
2022-12-3016.5516.70↑$0.15 (0.89%)16.5516.70421
2022-12-2916.5216.77↑$0.25 (1.54%)16.5216.77742
2022-12-2816.3016.28↓$0.02 (-0.09%)16.2816.301.08K
2022-12-2716.5016.49↓$0.01 (-0.06%)16.4916.501.06K
2022-12-2316.7016.70↑$0.00 (0.00%)16.7016.70200
2022-12-2217.0417.04↑$0.00 (0.00%)16.8517.04478
2022-12-2117.2717.26↓$0.01 (-0.06%)17.2617.41453
2022-12-2017.1717.16↓$0.01 (-0.06%)17.1617.17706
2022-12-1617.4617.46↑$0.00 (0.00%)17.4617.46347
2022-12-1418.0718.07↑$0.00 (0.00%)18.0718.0759
2022-12-1318.1618.16↑$0.00 (0.00%)18.1618.16236
2022-12-1218.1518.15↑$0.00 (0.00%)18.1518.1557
2022-12-0917.6717.67↑$0.00 (0.00%)17.6717.67200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$PSYK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report