Plus Therapeutics Inc (PSTV) Historical Stock Data

0.65 ↓0.01 (-0.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PSTV is down -0.29% a day on average. There have been 16 days where Plus Therapeutics Inc closed green and 14 days where PSTV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	0.65	0.65	↑$0.00 (0.00%)	0.63	0.70	8.47M
2025-12-04	0.60	0.66	↑$0.06 (9.20%)	0.60	0.66	9.07M
2025-12-03	0.59	0.60	↑$0.01 (1.15%)	0.57	0.60	2.61M
2025-12-02	0.58	0.59	↑$0.01 (1.72%)	0.57	0.59	2.84M
2025-12-01	0.61	0.58	↓$0.03 (-4.44%)	0.55	0.61	5.06M
2025-11-28	0.60	0.61	↑$0.01 (1.67%)	0.60	0.63	3.43M
2025-11-26	0.57	0.60	↑$0.03 (5.02%)	0.57	0.63	8.42M
2025-11-25	0.57	0.56	↓$0.01 (-1.54%)	0.55	0.58	2.59M
2025-11-24	0.55	0.58	↑$0.03 (4.58%)	0.53	0.59	8.38M
2025-11-21	0.49	0.53	↑$0.04 (8.71%)	0.48	0.53	4.33M
2025-11-20	0.55	0.49	↓$0.06 (-10.39%)	0.48	0.56	24.03M
2025-11-19	0.50	0.49	↓$0.01 (-2.37%)	0.48	0.51	2.78M
2025-11-18	0.48	0.51	↑$0.03 (6.47%)	0.48	0.52	2.76M
2025-11-17	0.56	0.48	↓$0.08 (-14.84%)	0.46	0.56	8.67M
2025-11-14	0.51	0.51	↑$0.01 (1.29%)	0.50	0.53	2.41M
2025-11-13	0.53	0.52	↓$0.01 (-1.30%)	0.50	0.55	3.04M
2025-11-12	0.57	0.56	↓$0.01 (-2.06%)	0.54	0.57	3.04M
2025-11-11	0.56	0.57	↑$0.01 (1.79%)	0.54	0.58	2.39M
2025-11-10	0.55	0.56	↑$0.01 (1.98%)	0.54	0.57	3.72M
2025-11-07	0.51	0.54	↑$0.03 (5.51%)	0.49	0.54	4.08M
2025-11-06	0.58	0.51	↓$0.07 (-11.41%)	0.51	0.58	7.30M
2025-11-05	0.51	0.54	↑$0.04 (7.05%)	0.50	0.54	5.03M
2025-11-04	0.50	0.51	↑$0.01 (1.86%)	0.49	0.52	3.80M
2025-11-03	0.55	0.52	↓$0.03 (-5.41%)	0.50	0.55	3.67M
2025-10-31	0.52	0.54	↑$0.02 (4.16%)	0.49	0.55	6.37M
2025-10-30	0.54	0.53	↓$0.01 (-2.70%)	0.52	0.56	4.68M
2025-10-29	0.59	0.54	↓$0.05 (-8.22%)	0.54	0.59	7.64M
2025-10-28	0.60	0.58	↓$0.02 (-2.55%)	0.58	0.61	5.64M
2025-10-27	0.62	0.60	↓$0.02 (-2.85%)	0.58	0.62	6.42M
2025-10-24	0.62	0.62	↓$0.00 (-0.76%)	0.60	0.63	7.12M