Plus Therapeutics Inc (PSTV) Historical Stock Data

0.57 ↑0.02 (4.19%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PSTV is down -0.45% a day on average. There have been 17 days where Plus Therapeutics Inc closed green and 13 days where PSTV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.57	0.57	↑$0.01 (1.20%)	0.55	0.58	1.49M
2025-12-23	0.59	0.55	↓$0.04 (-6.97%)	0.54	0.59	3.72M
2025-12-22	0.57	0.59	↑$0.02 (3.95%)	0.57	0.60	2.71M
2025-12-19	0.56	0.57	↑$0.01 (2.27%)	0.53	0.58	5.14M
2025-12-18	0.59	0.55	↓$0.04 (-7.23%)	0.54	0.60	5M
2025-12-17	0.62	0.58	↓$0.04 (-6.69%)	0.57	0.65	4.98M
2025-12-16	0.62	0.64	↑$0.02 (3.41%)	0.60	0.64	2.75M
2025-12-15	0.69	0.62	↓$0.07 (-9.48%)	0.61	0.70	5.66M
2025-12-12	0.73	0.68	↓$0.05 (-6.20%)	0.66	0.76	5.93M
2025-12-11	0.67	0.72	↑$0.05 (7.14%)	0.66	0.72	6.69M
2025-12-10	0.67	0.67	↑$0.00 (0.43%)	0.65	0.68	2.71M
2025-12-09	0.63	0.67	↑$0.04 (6.35%)	0.63	0.69	6.07M
2025-12-08	0.66	0.63	↓$0.03 (-4.55%)	0.61	0.66	4.98M
2025-12-05	0.65	0.65	↑$0.00 (0.00%)	0.63	0.70	8.47M
2025-12-04	0.60	0.66	↑$0.06 (9.20%)	0.60	0.66	9.07M
2025-12-03	0.59	0.60	↑$0.01 (1.15%)	0.57	0.60	2.61M
2025-12-02	0.58	0.59	↑$0.01 (1.72%)	0.57	0.59	2.84M
2025-12-01	0.61	0.58	↓$0.03 (-4.44%)	0.55	0.61	5.06M
2025-11-28	0.60	0.61	↑$0.01 (1.67%)	0.60	0.63	3.43M
2025-11-26	0.57	0.60	↑$0.03 (5.02%)	0.57	0.63	8.42M
2025-11-25	0.57	0.56	↓$0.01 (-1.54%)	0.55	0.58	2.59M
2025-11-24	0.55	0.58	↑$0.03 (4.58%)	0.53	0.59	8.38M
2025-11-21	0.49	0.53	↑$0.04 (8.71%)	0.48	0.53	4.33M
2025-11-20	0.55	0.49	↓$0.06 (-10.39%)	0.48	0.56	24.03M
2025-11-19	0.50	0.49	↓$0.01 (-2.37%)	0.48	0.51	2.78M
2025-11-18	0.48	0.51	↑$0.03 (6.47%)	0.48	0.52	2.76M
2025-11-17	0.56	0.48	↓$0.08 (-14.84%)	0.46	0.56	8.67M
2025-11-14	0.51	0.51	↑$0.01 (1.29%)	0.50	0.53	2.41M
2025-11-13	0.53	0.52	↓$0.01 (-1.30%)	0.50	0.55	3.04M
2025-11-12	0.57	0.56	↓$0.01 (-2.06%)	0.54	0.57	3.04M