Plus Therapeutics Inc (PSTV) Historical Stock Data
1.63 ↓0.03 (-1.81%)
As of April 23, 2024, 10:21am EST.
Historical Data
In the past 30 trading days, PSTV is down -0.39% a day on average. There have been 16 days where Plus Therapeutics Inc closed green and 14 days where PSTV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.54 | 1.75 | 199.18K |
| 2024-04-19 | 1.77 | 1.63 | ↓$0.14 (-7.91%) | 1.63 | 1.77 | 24.61K |
| 2024-04-18 | 1.74 | 1.69 | ↓$0.04 (-2.51%) | 1.69 | 1.79 | 7.25K |
| 2024-04-17 | 1.80 | 1.77 | ↓$0.04 (-1.94%) | 1.67 | 1.80 | 27.93K |
| 2024-04-16 | 1.74 | 1.75 | ↑$0.01 (0.57%) | 1.74 | 1.86 | 7.10K |
| 2024-04-15 | 1.82 | 1.74 | ↓$0.08 (-4.40%) | 1.73 | 1.93 | 12.47K |
| 2024-04-12 | 1.81 | 1.86 | ↑$0.05 (2.76%) | 1.80 | 1.90 | 24.38K |
| 2024-04-11 | 1.85 | 1.87 | ↑$0.02 (1.08%) | 1.78 | 1.91 | 41.59K |
| 2024-04-10 | 1.81 | 1.88 | ↑$0.07 (3.87%) | 1.73 | 1.88 | 12.85K |
| 2024-04-09 | 1.87 | 1.84 | ↓$0.03 (-1.60%) | 1.84 | 1.87 | 4.38K |
| 2024-04-08 | 1.86 | 1.89 | ↑$0.03 (1.63%) | 1.82 | 1.89 | 4.98K |
| 2024-04-05 | 1.94 | 1.88 | ↓$0.06 (-3.08%) | 1.83 | 1.97 | 25.01K |
| 2024-04-04 | 1.87 | 1.92 | ↑$0.04 (2.18%) | 1.87 | 1.97 | 19.98K |
| 2024-04-03 | 1.85 | 1.89 | ↑$0.04 (2.16%) | 1.85 | 2.09 | 43.53K |
| 2024-04-02 | 1.82 | 1.87 | ↑$0.05 (2.75%) | 1.82 | 1.87 | 8.59K |
| 2024-04-01 | 1.85 | 1.80 | ↓$0.05 (-2.71%) | 1.77 | 1.85 | 15.04K |
| 2024-03-28 | 1.81 | 1.81 | ↓$0.01 (-0.28%) | 1.76 | 1.85 | 41.39K |
| 2024-03-27 | 1.79 | 1.85 | ↑$0.06 (3.32%) | 1.78 | 1.87 | 17.61K |
| 2024-03-26 | 1.97 | 1.86 | ↓$0.11 (-5.58%) | 1.80 | 1.97 | 24.29K |
| 2024-03-25 | 1.85 | 1.92 | ↑$0.07 (3.78%) | 1.82 | 1.96 | 32.01K |
| 2024-03-22 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.83 | 1.88 | 5.30K |
| 2024-03-21 | 1.83 | 1.82 | ↓$0.01 (-0.55%) | 1.82 | 1.92 | 14.31K |
| 2024-03-20 | 1.82 | 1.86 | ↑$0.04 (2.20%) | 1.79 | 1.87 | 12.90K |
| 2024-03-19 | 1.78 | 1.85 | ↑$0.07 (3.93%) | 1.71 | 1.89 | 65.12K |
| 2024-03-18 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.67 | 1.76 | 23.48K |
| 2024-03-15 | 1.63 | 1.73 | ↑$0.10 (6.13%) | 1.63 | 1.83 | 56.20K |
| 2024-03-14 | 1.85 | 1.64 | ↓$0.21 (-11.35%) | 1.63 | 1.85 | 45.97K |
| 2024-03-13 | 1.80 | 1.77 | ↓$0.03 (-1.67%) | 1.76 | 1.84 | 10.51K |
| 2024-03-12 | 1.72 | 1.77 | ↑$0.05 (2.91%) | 1.62 | 1.88 | 44.34K |
| 2024-03-11 | 1.74 | 1.61 | ↓$0.13 (-7.47%) | 1.60 | 1.75 | 49.94K |
Create an account or log in to view more rows.
$PSTV how long until we take off?
$PSTV what a horse shit show!
$PSTV prepare your cash to buy dip
$PSTV why not Monday yet
$PSTV looking good today??
$PSTV TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$PSTV 5 minute looks sexy
$PSTV wow
looking like it’s going to be a monster day!
$PSTV CHUG CHUG CHUG
$PSTV BOUGHT TODAY!