PeakShares Sector Rotation ETF (PSTR) Historical Stock Data
29.17 ↑0.10 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTR is down -0.01% a day on average. There have been 13 days where PeakShares Sector Rotation ETF closed green and 17 days where PSTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 29.22 | 29.17 | ↓$0.05 (-0.19%) | 29.16 | 29.30 | 1.05K |
| 2025-12-04 | 29.09 | 29.07 | ↓$0.02 (-0.08%) | 29.06 | 29.12 | 2.38K |
| 2025-12-03 | 28.98 | 29.12 | ↑$0.14 (0.48%) | 28.98 | 29.13 | 7.09K |
| 2025-12-02 | 28.93 | 28.94 | ↑$0.01 (0.03%) | 28.90 | 29.01 | 4.88K |
| 2025-12-01 | 28.96 | 28.93 | ↓$0.03 (-0.10%) | 28.93 | 29.03 | 3.57K |
| 2025-11-28 | 29.03 | 29.01 | ↓$0.02 (-0.08%) | 28.99 | 29.04 | 1K |
| 2025-11-26 | 28.82 | 28.90 | ↑$0.08 (0.26%) | 28.82 | 28.95 | 3.35K |
| 2025-11-25 | 28.67 | 28.72 | ↑$0.05 (0.18%) | 28.66 | 28.73 | 2.11K |
| 2025-11-24 | 28.14 | 28.50 | ↑$0.36 (1.29%) | 28.14 | 28.57 | 3.68K |
| 2025-11-21 | 28.01 | 28.27 | ↑$0.26 (0.92%) | 28.01 | 28.41 | 9.98K |
| 2025-11-20 | 28.35 | 28.02 | ↓$0.33 (-1.17%) | 28.02 | 28.35 | 4.21K |
| 2025-11-19 | 28.42 | 28.33 | ↓$0.09 (-0.31%) | 28.24 | 28.42 | 9.43K |
| 2025-11-18 | 28.21 | 28.35 | ↑$0.14 (0.49%) | 28.21 | 28.43 | 4.57K |
| 2025-11-17 | 28.61 | 28.41 | ↓$0.20 (-0.70%) | 28.32 | 28.61 | 1.62K |
| 2025-11-14 | 28.70 | 28.62 | ↓$0.08 (-0.29%) | 28.57 | 28.70 | 2.81K |
| 2025-11-13 | 28.84 | 28.64 | ↓$0.20 (-0.69%) | 28.63 | 28.84 | 2.37K |
| 2025-11-12 | 28.93 | 28.86 | ↓$0.07 (-0.23%) | 28.86 | 28.93 | 5.69K |
| 2025-11-11 | 28.64 | 28.76 | ↑$0.12 (0.43%) | 28.60 | 28.80 | 7.64K |
| 2025-11-10 | 28.48 | 28.72 | ↑$0.24 (0.85%) | 28.48 | 28.72 | 181 |
| 2025-11-07 | 28.30 | 28.51 | ↑$0.21 (0.75%) | 28.30 | 28.51 | 331 |
| 2025-11-06 | 28.60 | 28.46 | ↓$0.14 (-0.49%) | 28.45 | 28.60 | 9.55K |
| 2025-11-05 | 28.70 | 28.63 | ↓$0.07 (-0.25%) | 28.63 | 28.71 | 661 |
| 2025-11-04 | 28.46 | 28.49 | ↑$0.03 (0.11%) | 28.46 | 28.53 | 5.83K |
| 2025-11-03 | 28.65 | 28.68 | ↑$0.03 (0.11%) | 28.53 | 28.74 | 5.97K |
| 2025-10-31 | 28.69 | 28.71 | ↑$0.02 (0.06%) | 28.69 | 28.81 | 8.05K |
| 2025-10-30 | 28.91 | 28.66 | ↓$0.25 (-0.87%) | 28.66 | 28.91 | 13.44K |
| 2025-10-29 | 28.81 | 28.78 | ↓$0.03 (-0.10%) | 28.74 | 28.81 | 1.99K |
| 2025-10-28 | 29.02 | 28.90 | ↓$0.12 (-0.40%) | 28.80 | 29.03 | 523.61K |
| 2025-10-27 | 29.02 | 28.98 | ↓$0.04 (-0.15%) | 28.98 | 29.02 | 568 |
| 2025-10-24 | 28.86 | 28.85 | ↓$0.01 (-0.02%) | 28.82 | 28.93 | 2.67K |
Create an account or log in to view more rows.
$PSTR news?
$PSTR Tomorrow
$PSTR Beautiful!! 😀
$PSTR hold
$PSTR Good morning gang!
$PSTR Bears always win...
Bulls have to be forever bagholders....
$PSTR gonna take my L with this one
$PSTR we like the stock
$PSTR we need those buyers and volume.
$PSTR Felling good about next week!!