PeakShares Sector Rotation ETF (PSTR) Historical Stock Data
28.46 ↓0.17 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTR is down -0.15% a day on average. There have been 8 days where PeakShares Sector Rotation ETF closed green and 22 days where PSTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28.60 | 28.46 | ↓$0.14 (-0.49%) | 28.45 | 28.60 | 9.55K |
| 2025-11-05 | 28.70 | 28.63 | ↓$0.07 (-0.25%) | 28.63 | 28.71 | 661 |
| 2025-11-04 | 28.46 | 28.49 | ↑$0.03 (0.11%) | 28.46 | 28.53 | 5.83K |
| 2025-11-03 | 28.65 | 28.68 | ↑$0.03 (0.11%) | 28.53 | 28.74 | 5.97K |
| 2025-10-31 | 28.69 | 28.71 | ↑$0.02 (0.06%) | 28.69 | 28.81 | 8.05K |
| 2025-10-30 | 28.91 | 28.66 | ↓$0.25 (-0.87%) | 28.66 | 28.91 | 13.44K |
| 2025-10-29 | 28.81 | 28.78 | ↓$0.03 (-0.10%) | 28.74 | 28.81 | 1.99K |
| 2025-10-28 | 29.02 | 28.90 | ↓$0.12 (-0.40%) | 28.80 | 29.03 | 523.61K |
| 2025-10-27 | 29.02 | 28.98 | ↓$0.04 (-0.15%) | 28.98 | 29.02 | 568 |
| 2025-10-24 | 28.86 | 28.85 | ↓$0.01 (-0.02%) | 28.82 | 28.93 | 2.67K |
| 2025-10-23 | 28.78 | 28.77 | ↓$0.01 (-0.05%) | 28.73 | 28.78 | 4.64K |
| 2025-10-22 | 28.78 | 28.69 | ↓$0.09 (-0.33%) | 28.69 | 28.78 | 2.73K |
| 2025-10-21 | 28.81 | 28.75 | ↓$0.06 (-0.20%) | 28.75 | 28.82 | 2.85K |
| 2025-10-20 | 28.66 | 28.68 | ↑$0.02 (0.08%) | 28.65 | 28.68 | 3.98K |
| 2025-10-17 | 28.48 | 28.48 | ↑$0.00 (0.00%) | 28.48 | 28.48 | 5 |
| 2025-10-16 | 28.49 | 28.35 | ↓$0.14 (-0.48%) | 28.35 | 28.58 | 3.58K |
| 2025-10-15 | 28.59 | 28.53 | ↓$0.06 (-0.21%) | 28.44 | 28.63 | 6.01K |
| 2025-10-14 | 28.28 | 28.49 | ↑$0.21 (0.74%) | 28.28 | 28.49 | 1.51K |
| 2025-10-13 | 28.39 | 28.41 | ↑$0.02 (0.05%) | 28.35 | 28.49 | 1.95K |
| 2025-10-10 | 28.62 | 28.26 | ↓$0.36 (-1.26%) | 28.26 | 28.62 | 1.10K |
| 2025-10-09 | 28.67 | 28.60 | ↓$0.07 (-0.26%) | 28.58 | 28.68 | 3.94K |
| 2025-10-08 | 28.74 | 28.67 | ↓$0.07 (-0.25%) | 28.67 | 28.75 | 3.03K |
| 2025-10-07 | 28.75 | 28.72 | ↓$0.03 (-0.10%) | 28.66 | 28.75 | 3.44K |
| 2025-10-06 | 28.67 | 28.64 | ↓$0.03 (-0.09%) | 28.64 | 28.74 | 3.09K |
| 2025-10-03 | 28.71 | 28.61 | ↓$0.10 (-0.35%) | 28.61 | 28.75 | 3.71K |
| 2025-10-02 | 28.57 | 28.57 | ↓$0.00 (-0.02%) | 28.51 | 28.64 | 8.20K |
| 2025-10-01 | 28.41 | 28.53 | ↑$0.12 (0.44%) | 28.41 | 28.63 | 1.64K |
| 2025-09-30 | 28.47 | 28.44 | ↓$0.03 (-0.09%) | 28.34 | 28.49 | 2.47K |
| 2025-09-29 | 28.38 | 28.38 | ↓$0.01 (-0.03%) | 28.38 | 28.39 | 571 |
| 2025-09-26 | 28.39 | 28.34 | ↓$0.05 (-0.16%) | 28.33 | 29.09 | 14.71K |
Create an account or log in to view more rows.
$PSTR news?
$PSTR Tomorrow
$PSTR Beautiful!! 😀
$PSTR hold
$PSTR Good morning gang!
$PSTR Bears always win...
Bulls have to be forever bagholders....
$PSTR gonna take my L with this one
$PSTR we like the stock
$PSTR we need those buyers and volume.
$PSTR Felling good about next week!!