Pluristem Therapeutics Inc (PSTI) Historical Stock Data

1.50 ↓0.03 (-1.96%)
As of May 17, 2022, 3:45pm EST.

Historical Data

In the past 30 trading days, PSTI is down -0.84% a day on average. There have been 13 days where Pluristem Therapeutics Inc closed green and 17 days where PSTI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-201.581.50↓$0.08 (-5.06%)1.451.5950.76K
2022-05-191.371.53↑$0.16 (11.68%)1.371.53108.55K
2022-05-181.421.41↓$0.01 (-0.70%)1.401.4465.72K
2022-05-171.411.42↑$0.01 (0.71%)1.341.4572.18K
2022-05-161.421.37↓$0.05 (-3.53%)1.311.46182.09K
2022-05-131.481.46↓$0.02 (-1.35%)1.411.5062.90K
2022-05-121.401.42↑$0.02 (1.43%)1.361.50123.84K
2022-05-111.451.43↓$0.02 (-1.38%)1.401.55144.89K
2022-05-101.411.48↑$0.07 (5.13%)1.411.5042.45K
2022-05-091.511.43↓$0.08 (-5.30%)1.421.5282.10K
2022-05-061.641.58↓$0.06 (-3.66%)1.561.6545.12K
2022-05-051.721.64↓$0.08 (-4.65%)1.601.7226.66K
2022-05-041.731.70↓$0.03 (-1.73%)1.651.7340.31K
2022-05-031.571.68↑$0.11 (7.01%)1.571.6850.20K
2022-05-021.511.60↑$0.09 (5.96%)1.511.6360.35K
2022-04-291.541.52↓$0.02 (-1.30%)1.501.5571.22K
2022-04-281.551.58↑$0.03 (1.94%)1.481.64164.05K
2022-04-271.661.52↓$0.14 (-8.43%)1.491.68169.11K
2022-04-261.771.62↓$0.15 (-8.47%)1.611.77106.97K
2022-04-251.771.74↓$0.03 (-1.69%)1.721.8268.62K
2022-04-221.851.75↓$0.10 (-5.41%)1.741.8881.42K
2022-04-211.871.89↑$0.02 (1.07%)1.821.9361.93K
2022-04-201.831.87↑$0.04 (2.19%)1.771.9043.63K
2022-04-191.791.84↑$0.05 (2.79%)1.741.8556.18K
2022-04-181.871.75↓$0.12 (-6.42%)1.751.87133.31K
2022-04-141.951.85↓$0.10 (-5.13%)1.851.9597.11K
2022-04-131.901.95↑$0.05 (2.63%)1.901.9787.30K
2022-04-122.001.89↓$0.11 (-5.50%)1.892.0397.77K
2022-04-112.002.01↑$0.01 (0.50%)1.952.08248.71K
2022-04-082.072.10↑$0.03 (1.45%)1.982.14108.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$PSTI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
bulls_only

$PSTI Shorts talk the talk but cant walk the walk

0 Like Report
born_to_be_kob

$PSTI when this finally break out we could see huge upside

0 Like Report
tighttechniq

$PSTI This is how I feel everyday holding this gem.

0 Like Report