Pure Storage Inc (PSTG) Historical Stock Data
58.27 ↑0.85 (1.48%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PSTG is down -0.40% a day on average. There have been 13 days where Pure Storage Inc closed green and 17 days where PSTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 58.59 | 58.27 | ↓$0.32 (-0.55%) | 57.78 | 58.97 | 1.99M |
| 2024-07-25 | 58.05 | 57.42 | ↓$0.63 (-1.09%) | 55.75 | 58.61 | 3.11M |
| 2024-07-24 | 60.14 | 58.32 | ↓$1.82 (-3.03%) | 58.13 | 61.20 | 2.72M |
| 2024-07-23 | 61.06 | 61.24 | ↑$0.18 (0.29%) | 60.48 | 62.18 | 2.58M |
| 2024-07-22 | 59.84 | 61.09 | ↑$1.25 (2.09%) | 59.52 | 61.25 | 2.64M |
| 2024-07-19 | 59.63 | 59.10 | ↓$0.53 (-0.89%) | 58.58 | 60.27 | 3.32M |
| 2024-07-18 | 61.49 | 59.75 | ↓$1.74 (-2.83%) | 58.58 | 61.50 | 3.43M |
| 2024-07-17 | 62.38 | 60.63 | ↓$1.75 (-2.81%) | 60.44 | 62.70 | 2.70M |
| 2024-07-16 | 66.07 | 63.94 | ↓$2.13 (-3.22%) | 63.67 | 66.28 | 2.43M |
| 2024-07-15 | 66.00 | 65.81 | ↓$0.19 (-0.29%) | 64.96 | 66.42 | 1.62M |
| 2024-07-12 | 65.34 | 65.20 | ↓$0.14 (-0.21%) | 64.01 | 66.91 | 2.11M |
| 2024-07-11 | 67.76 | 65.31 | ↓$2.45 (-3.62%) | 64.85 | 68.34 | 2.79M |
| 2024-07-10 | 66.63 | 67.71 | ↑$1.08 (1.62%) | 66.21 | 67.76 | 2.77M |
| 2024-07-09 | 65.68 | 65.88 | ↑$0.20 (0.30%) | 65.24 | 66.62 | 2.41M |
| 2024-07-08 | 65.05 | 65.17 | ↑$0.12 (0.18%) | 65.04 | 66.09 | 2.56M |
| 2024-07-05 | 64.13 | 64.68 | ↑$0.55 (0.86%) | 63.26 | 64.91 | 2.30M |
| 2024-07-03 | 62.80 | 63.69 | ↑$0.89 (1.42%) | 62.55 | 63.72 | 1.92M |
| 2024-07-02 | 61.00 | 62.77 | ↑$1.77 (2.90%) | 60.50 | 63.02 | 4.48M |
| 2024-07-01 | 64.30 | 65.51 | ↑$1.21 (1.88%) | 63.47 | 65.76 | 2.74M |
| 2024-06-28 | 65.56 | 64.21 | ↓$1.35 (-2.06%) | 63.98 | 66.45 | 3.95M |
| 2024-06-27 | 62.72 | 65.18 | ↑$2.46 (3.92%) | 62.26 | 65.72 | 2.84M |
| 2024-06-26 | 62.70 | 62.71 | ↑$0.01 (0.02%) | 62.17 | 63.24 | 2.57M |
| 2024-06-25 | 63.55 | 62.92 | ↓$0.63 (-0.99%) | 62.42 | 63.71 | 2.82M |
| 2024-06-24 | 63.81 | 62.82 | ↓$0.99 (-1.55%) | 62.03 | 64.13 | 4.21M |
| 2024-06-21 | 64.49 | 64.48 | ↓$0.01 (-0.02%) | 63.01 | 65.05 | 8.84M |
| 2024-06-20 | 69.62 | 65.96 | ↓$3.66 (-5.26%) | 64.78 | 70.21 | 4.54M |
| 2024-06-18 | 68.12 | 68.35 | ↑$0.23 (0.34%) | 67.81 | 70.41 | 4.76M |
| 2024-06-17 | 68.00 | 67.81 | ↓$0.19 (-0.28%) | 66.19 | 68.42 | 3.28M |
| 2024-06-14 | 68.01 | 67.68 | ↓$0.33 (-0.49%) | 67.36 | 68.87 | 2.61M |
| 2024-06-13 | 67.49 | 68.30 | ↑$0.81 (1.20%) | 67.16 | 68.69 | 2.92M |
Create an account or log in to view more rows.
$PSTG today feels different to the moon
$PSTG warming up
$PSTG LFFGG
$PSTG just bought a half position.
$PSTG when's the offering?
$PSTG is being added
$PSTG hows short doing? Keep short pls
we need your money.
$PSTG i'm out of slaps for the day
$PSTG strong move here
$PSTG just added more