Pure Storage Inc (PSTG) Historical Stock Data

24.38 ↑1.31 (5.68%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, PSTG is down -0.43% a day on average. There have been 11 days where Pure Storage Inc closed green and 19 days where PSTG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2723.5924.38↑$0.79 (3.35%)23.5924.536.17M
2022-05-2622.7723.07↑$0.30 (1.32%)22.2223.384.67M
2022-05-2522.2023.03↑$0.83 (3.74%)22.1623.383.21M
2022-05-2423.2722.33↓$0.94 (-4.04%)21.9023.394.44M
2022-05-2323.4623.54↑$0.08 (0.34%)23.2223.943.39M
2022-05-2024.2823.44↓$0.84 (-3.46%)22.3424.547.92M
2022-05-1925.2725.17↓$0.10 (-0.40%)24.1625.766.12M
2022-05-1825.7725.57↓$0.20 (-0.78%)25.1926.313.36M
2022-05-1726.5926.29↓$0.30 (-1.13%)25.7926.742.65M
2022-05-1626.2526.02↓$0.23 (-0.88%)25.8826.712.32M
2022-05-1325.7226.59↑$0.87 (3.38%)25.7226.843.79M
2022-05-1224.5325.21↑$0.68 (2.77%)24.2525.994.11M
2022-05-1125.8324.75↓$1.08 (-4.18%)24.7026.524.23M
2022-05-1026.2926.10↓$0.19 (-0.72%)25.3326.553.36M
2022-05-0926.7125.61↓$1.10 (-4.12%)25.5227.103.71M
2022-05-0627.4027.38↓$0.02 (-0.07%)26.7727.882.49M
2022-05-0529.6527.78↓$1.87 (-6.31%)27.4729.654.17M
2022-05-0429.4230.00↑$0.58 (1.97%)28.1630.043.32M
2022-05-0329.7329.22↓$0.51 (-1.72%)28.9829.982.01M
2022-05-0229.3029.82↑$0.52 (1.77%)28.6729.853.07M
2022-04-2930.0929.30↓$0.79 (-2.63%)29.2930.812.17M
2022-04-2830.2130.58↑$0.37 (1.22%)29.6230.832.32M
2022-04-2730.2029.84↓$0.36 (-1.19%)29.6930.653.46M
2022-04-2630.5730.06↓$0.51 (-1.67%)29.9230.722.65M
2022-04-2529.3330.77↑$1.44 (4.91%)29.3230.964.43M
2022-04-2230.0029.69↓$0.31 (-1.03%)29.3430.253.43M
2022-04-2131.4930.20↓$1.29 (-4.10%)30.0131.813.33M
2022-04-2031.1831.16↓$0.02 (-0.06%)30.9531.562.99M
2022-04-1930.5830.94↑$0.36 (1.18%)30.4731.312.06M
2022-04-1830.7030.55↓$0.15 (-0.49%)30.1930.831.82M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PSTG Shorts are calling in all the favors

0 Like Report