Pure Storage Inc (PSTG) Historical Stock Data
51.58 ↓1.29 (-2.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSTG is up 0.36% a day on average. There have been 16 days where Pure Storage Inc closed green and 14 days where PSTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 53.09 | 51.58 | ↓$1.51 (-2.84%) | 50.87 | 53.60 | 5.73M |
| 2025-06-18 | 52.46 | 52.87 | ↑$0.41 (0.78%) | 52.38 | 53.63 | 1.81M |
| 2025-06-17 | 51.42 | 52.37 | ↑$0.95 (1.85%) | 51.16 | 53.17 | 2.08M |
| 2025-06-16 | 51.99 | 51.67 | ↓$0.32 (-0.62%) | 50.20 | 52.07 | 5.43M |
| 2025-06-13 | 53.23 | 51.65 | ↓$1.58 (-2.97%) | 51.54 | 53.93 | 3.68M |
| 2025-06-12 | 54.54 | 54.49 | ↓$0.05 (-0.09%) | 54.20 | 55.09 | 1.75M |
| 2025-06-11 | 55.50 | 54.94 | ↓$0.56 (-1.01%) | 54.62 | 55.63 | 1.46M |
| 2025-06-10 | 55.67 | 55.12 | ↓$0.55 (-0.99%) | 54.69 | 55.75 | 1.81M |
| 2025-06-09 | 55.63 | 55.54 | ↓$0.09 (-0.16%) | 55.10 | 56.15 | 1.82M |
| 2025-06-06 | 55.39 | 55.29 | ↓$0.10 (-0.18%) | 54.66 | 55.81 | 1.67M |
| 2025-06-05 | 54.88 | 54.60 | ↓$0.28 (-0.51%) | 54.01 | 55.41 | 1.87M |
| 2025-06-04 | 55.00 | 54.72 | ↓$0.28 (-0.51%) | 54.70 | 56.09 | 2.06M |
| 2025-06-03 | 53.87 | 54.87 | ↑$1.00 (1.86%) | 53.40 | 54.95 | 2.71M |
| 2025-06-02 | 53.23 | 53.57 | ↑$0.34 (0.64%) | 51.95 | 53.66 | 2.84M |
| 2025-05-30 | 53.04 | 53.59 | ↑$0.55 (1.04%) | 52.13 | 53.76 | 5.96M |
| 2025-05-29 | 51.58 | 53.64 | ↑$2.06 (4.00%) | 50.55 | 53.88 | 7.69M |
| 2025-05-28 | 55.94 | 55.14 | ↓$0.80 (-1.43%) | 54.81 | 56.17 | 4.11M |
| 2025-05-27 | 56.71 | 55.59 | ↓$1.12 (-1.97%) | 54.95 | 56.77 | 4.12M |
| 2025-05-23 | 54.36 | 55.44 | ↑$1.08 (1.99%) | 54.25 | 55.76 | 2.77M |
| 2025-05-22 | 55.40 | 56.05 | ↑$0.65 (1.17%) | 54.86 | 56.59 | 2.02M |
| 2025-05-21 | 55.83 | 55.40 | ↓$0.43 (-0.77%) | 55.18 | 56.97 | 2.24M |
| 2025-05-20 | 56.25 | 56.54 | ↑$0.29 (0.52%) | 55.99 | 57.06 | 2.63M |
| 2025-05-19 | 55.19 | 56.27 | ↑$1.08 (1.96%) | 54.85 | 56.52 | 1.51M |
| 2025-05-16 | 56.18 | 56.56 | ↑$0.38 (0.68%) | 55.60 | 57.16 | 3.10M |
| 2025-05-15 | 55.42 | 55.48 | ↑$0.06 (0.11%) | 54.17 | 56.03 | 3.33M |
| 2025-05-14 | 55.75 | 56.44 | ↑$0.69 (1.24%) | 55.44 | 56.52 | 2.70M |
| 2025-05-13 | 53.35 | 55.12 | ↑$1.77 (3.32%) | 53.23 | 55.17 | 2.07M |
| 2025-05-12 | 51.34 | 53.34 | ↑$2.00 (3.90%) | 51.19 | 53.45 | 3.01M |
| 2025-05-09 | 49.34 | 48.70 | ↓$0.64 (-1.30%) | 48.31 | 49.96 | 1.36M |
| 2025-05-08 | 48.48 | 48.98 | ↑$0.50 (1.03%) | 47.64 | 49.39 | 2.24M |
Create an account or log in to view more rows.
$PSTG R-E-L-A-X Green is coming
$PSTG like if you’re buying Monday!! Let’s Go!!
$PSTG Here we go!!!
$PSTG shorting it
$PSTG Bears go home!
$PSTG today feels different to the moon
$PSTG warming up
$PSTG LFFGG
$PSTG just bought a half position.
$PSTG when's the offering?