Pure Storage Inc (PSTG) Historical Stock Data

51.58 ↓1.29 (-2.44%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PSTG is up 0.36% a day on average. There have been 16 days where Pure Storage Inc closed green and 14 days where PSTG closed red.

DateOpenCloseChangeLowHighVolume
2025-06-2053.0951.58↓$1.51 (-2.84%)50.8753.605.73M
2025-06-1852.4652.87↑$0.41 (0.78%)52.3853.631.81M
2025-06-1751.4252.37↑$0.95 (1.85%)51.1653.172.08M
2025-06-1651.9951.67↓$0.32 (-0.62%)50.2052.075.43M
2025-06-1353.2351.65↓$1.58 (-2.97%)51.5453.933.68M
2025-06-1254.5454.49↓$0.05 (-0.09%)54.2055.091.75M
2025-06-1155.5054.94↓$0.56 (-1.01%)54.6255.631.46M
2025-06-1055.6755.12↓$0.55 (-0.99%)54.6955.751.81M
2025-06-0955.6355.54↓$0.09 (-0.16%)55.1056.151.82M
2025-06-0655.3955.29↓$0.10 (-0.18%)54.6655.811.67M
2025-06-0554.8854.60↓$0.28 (-0.51%)54.0155.411.87M
2025-06-0455.0054.72↓$0.28 (-0.51%)54.7056.092.06M
2025-06-0353.8754.87↑$1.00 (1.86%)53.4054.952.71M
2025-06-0253.2353.57↑$0.34 (0.64%)51.9553.662.84M
2025-05-3053.0453.59↑$0.55 (1.04%)52.1353.765.96M
2025-05-2951.5853.64↑$2.06 (4.00%)50.5553.887.69M
2025-05-2855.9455.14↓$0.80 (-1.43%)54.8156.174.11M
2025-05-2756.7155.59↓$1.12 (-1.97%)54.9556.774.12M
2025-05-2354.3655.44↑$1.08 (1.99%)54.2555.762.77M
2025-05-2255.4056.05↑$0.65 (1.17%)54.8656.592.02M
2025-05-2155.8355.40↓$0.43 (-0.77%)55.1856.972.24M
2025-05-2056.2556.54↑$0.29 (0.52%)55.9957.062.63M
2025-05-1955.1956.27↑$1.08 (1.96%)54.8556.521.51M
2025-05-1656.1856.56↑$0.38 (0.68%)55.6057.163.10M
2025-05-1555.4255.48↑$0.06 (0.11%)54.1756.033.33M
2025-05-1455.7556.44↑$0.69 (1.24%)55.4456.522.70M
2025-05-1353.3555.12↑$1.77 (3.32%)53.2355.172.07M
2025-05-1251.3453.34↑$2.00 (3.90%)51.1953.453.01M
2025-05-0949.3448.70↓$0.64 (-1.30%)48.3149.961.36M
2025-05-0848.4848.98↑$0.50 (1.03%)47.6449.392.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$PSTG R-E-L-A-X Green is coming

0 Like Report
rikutarii3

$PSTG today feels different to the moon

0 Like Report