Pure Storage Inc (PSTG) Historical Stock Data

53.43 ↓1.56 (-2.84%)
As of April 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PSTG is down -0.02% a day on average. There have been 12 days where Pure Storage Inc closed green and 18 days where PSTG closed red.

DateOpenCloseChangeLowHighVolume
2024-04-1253.9753.43↓$0.54 (-1.00%)53.1654.752.71M
2024-04-1153.7554.99↑$1.24 (2.31%)53.4055.093.91M
2024-04-1051.4953.14↑$1.65 (3.20%)51.3553.502.78M
2024-04-0953.4252.73↓$0.69 (-1.29%)51.7753.742.44M
2024-04-0854.0653.75↓$0.31 (-0.57%)53.3154.462.06M
2024-04-0552.8153.79↑$0.98 (1.86%)52.1953.872.85M
2024-04-0454.1352.61↓$1.52 (-2.81%)52.4654.973.50M
2024-04-0351.0553.53↑$2.48 (4.86%)51.0553.893.64M
2024-04-0251.0751.66↑$0.59 (1.16%)50.3051.892.69M
2024-04-0152.0052.06↑$0.06 (0.12%)51.4052.842.55M
2024-03-2852.5651.99↓$0.57 (-1.08%)51.8853.332.57M
2024-03-2752.6152.55↓$0.06 (-0.11%)51.8553.102.20M
2024-03-2652.8952.17↓$0.72 (-1.36%)52.1253.822.22M
2024-03-2551.5552.68↑$1.13 (2.19%)51.5553.402.71M
2024-03-2252.4552.23↓$0.22 (-0.42%)50.9652.594.28M
2024-03-2152.7552.84↑$0.09 (0.17%)52.3353.263.29M
2024-03-2050.1451.79↑$1.65 (3.29%)49.8851.943.48M
2024-03-1950.3149.78↓$0.53 (-1.05%)48.8950.453.10M
2024-03-1851.0050.60↓$0.40 (-0.78%)50.1151.152.34M
2024-03-1550.6549.96↓$0.69 (-1.36%)49.7951.105.89M
2024-03-1450.9650.77↓$0.19 (-0.37%)49.9851.542.60M
2024-03-1352.3550.58↓$1.77 (-3.38%)50.2552.354.17M
2024-03-1254.9452.36↓$2.58 (-4.70%)49.7455.3810.82M
2024-03-1155.0054.06↓$0.94 (-1.71%)52.9555.003.85M
2024-03-0857.5355.35↓$2.18 (-3.79%)55.1858.463.44M
2024-03-0757.4957.16↓$0.33 (-0.57%)55.6857.633.55M
2024-03-0656.1656.94↑$0.78 (1.39%)56.0557.913.84M
2024-03-0555.2454.92↓$0.32 (-0.58%)53.9755.673.81M
2024-03-0455.7255.72↑$0.00 (0.00%)54.6956.425.79M
2024-03-0152.2255.33↑$3.11 (5.96%)52.1456.0010.53M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PSTG why is this not moving lol

0 Like Report