Pure Storage Inc (PSTG) Historical Stock Data

51.97 ↓0.02 (-0.04%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PSTG is up 0.10% a day on average. There have been 11 days where Pure Storage Inc closed green and 19 days where PSTG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2852.5651.99↓$0.57 (-1.08%)51.8853.332.57M
2024-03-2752.6152.55↓$0.06 (-0.11%)51.8553.102.20M
2024-03-2652.8952.17↓$0.72 (-1.36%)52.1253.822.22M
2024-03-2551.5552.68↑$1.13 (2.19%)51.5553.402.71M
2024-03-2252.4552.23↓$0.22 (-0.42%)50.9652.594.28M
2024-03-2152.7552.84↑$0.09 (0.17%)52.3353.263.29M
2024-03-2050.1451.79↑$1.65 (3.29%)49.8851.943.48M
2024-03-1950.3149.78↓$0.53 (-1.05%)48.8950.453.10M
2024-03-1851.0050.60↓$0.40 (-0.78%)50.1151.152.34M
2024-03-1550.6549.96↓$0.69 (-1.36%)49.7951.105.89M
2024-03-1450.9650.77↓$0.19 (-0.37%)49.9851.542.60M
2024-03-1352.3550.58↓$1.77 (-3.38%)50.2552.354.17M
2024-03-1254.9452.36↓$2.58 (-4.70%)49.7455.3810.82M
2024-03-1155.0054.06↓$0.94 (-1.71%)52.9555.003.85M
2024-03-0857.5355.35↓$2.18 (-3.79%)55.1858.463.44M
2024-03-0757.4957.16↓$0.33 (-0.57%)55.6857.633.55M
2024-03-0656.1656.94↑$0.78 (1.39%)56.0557.913.84M
2024-03-0555.2454.92↓$0.32 (-0.58%)53.9755.673.81M
2024-03-0455.7255.72↑$0.00 (0.00%)54.6956.425.79M
2024-03-0152.2255.33↑$3.11 (5.96%)52.1456.0010.53M
2024-02-2947.5852.65↑$5.08 (10.67%)47.5852.7613.45M
2024-02-2841.0042.12↑$1.12 (2.73%)40.9542.527.03M
2024-02-2741.7541.48↓$0.27 (-0.65%)41.2942.132.84M
2024-02-2640.8241.50↑$0.68 (1.67%)40.7941.772.88M
2024-02-2341.2540.57↓$0.68 (-1.65%)40.5241.473.85M
2024-02-2240.6741.19↑$0.52 (1.28%)40.3241.373.72M
2024-02-2139.9939.23↓$0.76 (-1.90%)38.7839.995.30M
2024-02-2041.4340.80↓$0.63 (-1.52%)40.5941.615.32M
2024-02-1643.4642.95↓$0.51 (-1.17%)42.7843.611.84M
2024-02-1542.6543.41↑$0.76 (1.78%)42.2043.542.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$PSTG why is this not moving lol

0 Like Report
Netflixandstocks

$PSTG buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report