Invesco Global Listed Private Equity ETF (PSP) Historical Stock Data
68.16 ↑0.14 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSP is up 0.03% a day on average. There have been 18 days where Invesco Global Listed Private Equity ETF closed green and 12 days where PSP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 68.22 | 68.16 | ↓$0.06 (-0.09%) | 67.89 | 68.30 | 20.79K |
| 2025-12-18 | 68.17 | 68.02 | ↓$0.15 (-0.22%) | 67.97 | 68.66 | 15.48K |
| 2025-12-17 | 68.20 | 67.61 | ↓$0.59 (-0.87%) | 67.36 | 68.38 | 25.83K |
| 2025-12-16 | 67.99 | 67.97 | ↓$0.02 (-0.03%) | 67.81 | 68.23 | 10.52K |
| 2025-12-15 | 68.52 | 67.76 | ↓$0.76 (-1.11%) | 67.65 | 68.52 | 28.01K |
| 2025-12-12 | 68.80 | 67.89 | ↓$0.91 (-1.32%) | 67.85 | 68.80 | 9.75K |
| 2025-12-11 | 68.46 | 68.50 | ↑$0.04 (0.06%) | 68.25 | 68.75 | 23.44K |
| 2025-12-10 | 67.57 | 68.62 | ↑$1.05 (1.56%) | 67.53 | 68.82 | 14.59K |
| 2025-12-09 | 66.93 | 67.74 | ↑$0.81 (1.21%) | 66.93 | 67.98 | 22.47K |
| 2025-12-08 | 67.16 | 66.83 | ↓$0.33 (-0.49%) | 66.74 | 67.24 | 12.19K |
| 2025-12-05 | 67.15 | 67.17 | ↑$0.02 (0.03%) | 67.15 | 67.76 | 17.48K |
| 2025-12-04 | 66.44 | 66.69 | ↑$0.25 (0.38%) | 66.44 | 66.96 | 24.52K |
| 2025-12-03 | 65.22 | 66.24 | ↑$1.02 (1.56%) | 65.22 | 66.46 | 19.74K |
| 2025-12-02 | 65.51 | 65.27 | ↓$0.24 (-0.37%) | 65.17 | 65.65 | 15.94K |
| 2025-12-01 | 65.40 | 65.41 | ↑$0.00 (0.01%) | 65.26 | 65.88 | 29.02K |
| 2025-11-28 | 65.70 | 66.15 | ↑$0.45 (0.68%) | 65.70 | 66.24 | 18.14K |
| 2025-11-26 | 65.05 | 65.46 | ↑$0.41 (0.63%) | 65.05 | 65.77 | 14.74K |
| 2025-11-25 | 64.18 | 65.01 | ↑$0.83 (1.29%) | 64.01 | 65.09 | 53.52K |
| 2025-11-24 | 64.00 | 64.07 | ↑$0.07 (0.11%) | 63.82 | 64.29 | 32.32K |
| 2025-11-21 | 63.27 | 63.86 | ↑$0.59 (0.93%) | 62.81 | 64.04 | 44.96K |
| 2025-11-20 | 64.26 | 62.72 | ↓$1.54 (-2.40%) | 62.72 | 64.28 | 18.33K |
| 2025-11-19 | 63.35 | 63.53 | ↑$0.18 (0.28%) | 63.02 | 63.53 | 99.15K |
| 2025-11-18 | 63.20 | 63.30 | ↑$0.10 (0.16%) | 62.96 | 63.60 | 321.21K |
| 2025-11-17 | 64.77 | 63.48 | ↓$1.29 (-1.99%) | 63.48 | 64.89 | 51.88K |
| 2025-11-14 | 64.53 | 65.06 | ↑$0.53 (0.82%) | 64.20 | 65.45 | 31.04K |
| 2025-11-13 | 65.99 | 65.11 | ↓$0.88 (-1.33%) | 65.05 | 65.99 | 51.21K |
| 2025-11-12 | 66.48 | 66.54 | ↑$0.06 (0.09%) | 66.34 | 66.88 | 40.61K |
| 2025-11-11 | 66.30 | 66.47 | ↑$0.17 (0.26%) | 66.30 | 66.81 | 17.92K |
| 2025-11-10 | 66.50 | 66.35 | ↓$0.15 (-0.23%) | 65.97 | 66.50 | 19.53K |
| 2025-11-07 | 65.00 | 65.84 | ↑$0.84 (1.29%) | 64.71 | 65.84 | 38.28K |
Create an account or log in to view more rows.
$PSP every dip gets bought up.
$PSP The best investment you can make is an investment in yourself or another person
$PSP rocket fuel tanks are full. Gonna shoot to the stars
$PSP Who’s still buying calls?
$PSP down hard at open
$PSP Who’s still buying calls?
$PSP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PSP not yet time to short
$PSP headed back to all time highs shortly
$PSP buy SHARES