Invesco Global Listed Private Equity ETF (PSP) Historical Stock Data

9.84 ↑0.05 (0.51%)
As of December 8, 2022, 3:57pm EST.

Historical Data

In the past 30 trading days, PSP is up 0.01% a day on average. There have been 17 days where Invesco Global Listed Private Equity ETF closed green and 13 days where PSP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-089.739.79↑$0.06 (0.62%)9.679.86163.32K
2022-12-079.719.72↑$0.01 (0.10%)9.679.786.71M
2022-12-069.899.70↓$0.19 (-1.92%)9.699.89124.10K
2022-12-0510.059.88↓$0.17 (-1.69%)9.8610.09210.91K
2022-12-0210.0410.07↑$0.03 (0.30%)10.0010.1560.14K
2022-12-0110.1810.22↑$0.04 (0.39%)10.0810.24205.42K
2022-11-309.9410.08↑$0.14 (1.41%)9.8010.1098.14K
2022-11-299.939.91↓$0.02 (-0.20%)9.879.9861.32K
2022-11-2810.049.88↓$0.16 (-1.59%)9.8810.08128.14K
2022-11-2510.1510.20↑$0.05 (0.49%)10.0810.2148.84K
2022-11-239.9710.12↑$0.15 (1.50%)9.9710.12111.52K
2022-11-229.9510.00↑$0.05 (0.50%)9.8910.0066.98K
2022-11-219.909.93↑$0.03 (0.30%)9.9010.0174.33K
2022-11-1810.089.97↓$0.11 (-1.09%)9.9610.08313.04K
2022-11-179.949.95↑$0.01 (0.10%)9.889.99106.39K
2022-11-1610.1310.07↓$0.06 (-0.59%)10.0310.15185.88K
2022-11-1510.4910.27↓$0.22 (-2.10%)10.1810.49168.73K
2022-11-1410.5310.29↓$0.24 (-2.28%)10.2410.53121.58K
2022-11-1110.3810.63↑$0.25 (2.41%)10.3310.6894.58K
2022-11-109.8710.26↑$0.39 (3.95%)9.8710.26161.85K
2022-11-099.509.40↓$0.10 (-1.05%)9.399.55148.64K
2022-11-089.539.53↑$0.00 (0.00%)9.449.66141.13K
2022-11-079.389.52↑$0.14 (1.49%)9.389.5337.30K
2022-11-049.219.33↑$0.12 (1.30%)9.149.3435.62K
2022-11-038.978.97↑$0.00 (0.00%)8.929.05121.27K
2022-11-029.289.15↓$0.13 (-1.40%)9.159.49164.40K
2022-11-019.399.30↓$0.09 (-0.96%)9.239.4099.38K
2022-10-319.219.13↓$0.08 (-0.87%)9.129.21105.76K
2022-10-289.159.29↑$0.14 (1.53%)9.149.31114.01K
2022-10-279.259.21↓$0.04 (-0.43%)9.209.3354.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$PSP Who else bought the dip on Friday?

0 Like Report
dandanaiwo

$PSP getting this mare ready to run today

0 Like Report
tighttechniq

$PSP just waiting to short this bad boy.

0 Like Report
BretJohns

$PSP I do it for the thrills!

0 Like Report