Invesco Moderately Conservative Multi-Asset Allocation ETF (PSMM) Historical Stock Data

14.87 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, PSMM is down -0.09% a day on average. There have been 14 days where Invesco Moderately Conservative Multi-Asset Allocation ETF closed green and 16 days where PSMM closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2514.8914.87↓$0.03 (-0.17%)14.8614.891.10K
2022-03-1014.7514.74↓$0.01 (-0.07%)14.7114.785.41K
2022-03-0415.0115.06↑$0.05 (0.32%)15.0015.073.04K
2022-02-2515.0915.13↑$0.04 (0.27%)15.0015.1117.20K
2022-02-2215.0815.03↓$0.05 (-0.36%)15.0215.1041.40K
2022-02-1815.0715.07↑$0.00 (0.00%)15.0515.1224.42K
2022-02-1615.1715.16↓$0.01 (-0.07%)15.1215.208.27K
2022-02-0415.3615.26↓$0.10 (-0.65%)15.1515.3631.80K
2022-01-2815.0115.22↑$0.21 (1.40%)15.0015.2215.27K
2022-01-2615.3015.15↓$0.15 (-0.98%)15.1215.316.41K
2022-01-1115.5615.66↑$0.10 (0.64%)15.5615.6624.57K
2021-12-2015.5415.62↑$0.08 (0.51%)15.4815.559.96K
2021-12-1516.1615.84↓$0.32 (-1.98%)15.6916.1610.83K
2021-12-0915.7915.80↑$0.01 (0.06%)15.7815.8221.51K
2021-12-0115.7315.61↓$0.12 (-0.76%)15.5715.734.03K
2021-11-3015.6515.58↓$0.07 (-0.45%)15.5815.666.34K
2021-11-2315.7615.78↑$0.02 (0.16%)15.7615.803.30K
2021-11-1815.8915.83↓$0.06 (-0.38%)15.8315.8910.79K
2021-11-1515.9815.89↓$0.09 (-0.56%)15.8215.9812.48K
2021-11-1216.0315.89↓$0.14 (-0.87%)15.8416.0313.07K
2021-11-1115.7615.86↑$0.10 (0.66%)15.7615.9015.58K
2021-11-1015.9615.84↓$0.11 (-0.69%)15.8415.9630.91K
2021-11-0915.8815.96↑$0.08 (0.50%)15.8815.9913.16K
2021-11-0816.0315.95↓$0.09 (-0.53%)15.9316.0313.74K
2021-11-0515.7515.93↑$0.18 (1.17%)15.7515.9546.16K
2021-11-0415.9915.86↓$0.13 (-0.79%)15.8315.994.63K
2021-11-0315.8115.85↑$0.04 (0.28%)15.7915.857.94K
2021-11-0215.7015.79↑$0.09 (0.60%)15.7015.815.92K
2021-11-0115.9015.75↓$0.15 (-0.93%)15.7015.909.22K
2021-10-2915.6015.76↑$0.16 (1.03%)15.6015.768.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.