Invesco Moderately Conservative Multi-Asset Allocation ETF (PSMM) Historical Stock Data

13.69 ↑0.00 (0.00%)

As of June 22, 2023, 3:22pm EST.

Historical Data

In the past 30 trading days, PSMM is up 0.12% a day on average. There have been 19 days where Invesco Moderately Conservative Multi-Asset Allocation ETF closed green and 11 days where PSMM closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-23	13.69	13.69	↑$0.00 (0.00%)	13.69	13.69	102
2023-06-16	13.71	13.76	↑$0.05 (0.36%)	13.71	13.77	1.70K
2023-06-09	13.75	13.76	↑$0.01 (0.07%)	13.75	13.76	21.30K
2023-06-02	13.73	13.77	↑$0.04 (0.29%)	13.65	13.81	16.70K
2023-05-26	13.58	13.68	↑$0.10 (0.74%)	13.58	13.71	695
2023-05-19	13.79	13.76	↓$0.03 (-0.25%)	13.74	13.79	6.30K
2023-05-12	13.90	13.81	↓$0.09 (-0.64%)	13.78	13.90	4.60K
2023-05-05	13.90	13.86	↓$0.04 (-0.29%)	13.83	13.90	1.70K
2023-04-28	13.92	13.92	↑$0.00 (0.00%)	13.92	13.92	100
2023-04-21	13.79	13.84	↑$0.05 (0.36%)	13.79	13.87	9.80K
2023-04-14	13.83	13.82	↓$0.01 (-0.07%)	13.75	13.87	52.50K
2023-04-06	13.92	13.87	↓$0.05 (-0.36%)	13.83	13.92	5.60K
2023-03-31	13.66	13.76	↑$0.10 (0.75%)	13.65	13.76	6.20K
2023-03-24	13.65	13.54	↓$0.11 (-0.81%)	13.50	13.65	53.90K
2023-03-17	13.64	13.65	↑$0.01 (0.07%)	13.60	13.65	1.20K
2023-03-10	13.65	13.67	↑$0.02 (0.15%)	13.59	13.68	9.80K
2023-03-03	13.79	13.83	↑$0.04 (0.29%)	13.75	13.83	2K
2023-02-24	13.62	13.65	↑$0.03 (0.21%)	13.55	13.70	20.10K
2023-02-17	13.78	13.83	↑$0.05 (0.37%)	13.76	13.83	1.90K
2023-02-10	13.86	13.86	↓$0.00 (-0.01%)	13.86	13.86	500
2023-02-06	13.99	13.90	↓$0.10 (-0.68%)	13.89	13.99	14.09K
2023-02-03	14.03	14.03	↓$0.00 (-0.04%)	14.00	14.08	9.50K
2023-02-01	14.10	14.07	↓$0.03 (-0.21%)	13.97	14.15	39.20K
2023-01-27	13.92	14.01	↑$0.09 (0.68%)	13.92	14.03	11.70K
2023-01-20	13.81	13.89	↑$0.08 (0.58%)	13.81	13.89	500
2023-01-19	13.76	13.81	↑$0.05 (0.36%)	13.75	13.86	11.86K
2023-01-13	13.86	14.00	↑$0.14 (1.01%)	13.86	14.00	18.30K
2023-01-12	13.81	13.88	↑$0.07 (0.51%)	13.81	13.93	6.63K
2023-01-06	13.67	13.70	↑$0.03 (0.22%)	13.61	13.70	121.50K
2022-12-30	13.44	13.42	↓$0.02 (-0.15%)	13.39	13.46	40.10K