Invesco Growth Multi-Asset Allocation ETF (PSMG) Historical Stock Data

18.27 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, PSMG is down -0.22% a day on average. There have been 13 days where Invesco Growth Multi-Asset Allocation ETF closed green and 17 days where PSMG closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2518.1818.27↑$0.09 (0.48%)18.1618.291.70K
2022-03-0917.8017.74↓$0.06 (-0.34%)17.7117.8210.72K
2022-03-0417.8917.93↑$0.04 (0.23%)17.8417.962.52K
2022-02-1118.2918.19↓$0.09 (-0.52%)18.1718.295.98K
2022-02-0818.2918.41↑$0.12 (0.66%)18.3218.4782.12K
2022-02-0418.2418.28↑$0.04 (0.22%)18.1118.3514.10K
2022-02-0218.5718.58↑$0.01 (0.05%)18.4720.3165.04K
2022-01-2417.9118.14↑$0.23 (1.28%)17.8118.1330.72K
2022-01-2118.1418.13↓$0.01 (-0.06%)18.1318.375.74K
2022-01-2018.6418.32↓$0.32 (-1.72%)18.5318.668.96K
2022-01-1918.6218.54↓$0.08 (-0.43%)18.5418.6813.19K
2022-01-1318.9118.90↓$0.01 (-0.05%)18.9118.988.28K
2022-01-1118.9618.90↓$0.06 (-0.32%)18.7418.979.39K
2022-01-0319.0719.13↑$0.06 (0.31%)19.0419.176.32K
2021-12-3019.1519.10↓$0.05 (-0.26%)19.1419.205.33K
2021-12-1519.0018.96↓$0.04 (-0.21%)18.8219.017.63K
2021-12-1418.7918.77↓$0.02 (-0.11%)18.7118.865.75K
2021-12-0118.9318.53↓$0.40 (-2.11%)18.5318.932.92K
2021-11-1819.1819.18↑$0.00 (0.03%)19.1319.185.66K
2021-11-1519.4619.22↓$0.24 (-1.23%)19.2019.467.94K
2021-11-1219.1819.22↑$0.04 (0.21%)19.1719.2519.19K
2021-11-1119.0919.15↑$0.06 (0.32%)19.0919.152.12K
2021-11-1019.4019.08↓$0.32 (-1.62%)19.0619.405.76K
2021-11-0919.2519.24↓$0.01 (-0.03%)19.1719.264.93K
2021-11-0819.2119.22↑$0.00 (0.03%)19.1919.245.35K
2021-11-0519.2419.19↓$0.05 (-0.23%)19.1319.248.32K
2021-11-0419.0519.09↑$0.04 (0.20%)19.0419.1317.71K
2021-11-0319.1819.03↓$0.15 (-0.78%)18.9319.185.18K
2021-11-0218.9919.00↑$0.01 (0.06%)18.9519.008.28K
2021-11-0119.0918.96↓$0.14 (-0.71%)18.8819.095.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$PSMG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
BretJohns

$PSMG The United States stock market is going to crash.

0 Like Report