Invesco Growth Multi-Asset Allocation ETF (PSMG) Historical Stock Data
16.62 ↑0.00 (0.00%)
As of June 21, 2023, 10:43am EST.
Historical Data
In the past 30 trading days, PSMG is up 0.02% a day on average. There have been 18 days where Invesco Growth Multi-Asset Allocation ETF closed green and 12 days where PSMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 16.57 | 16.62 | ↑$0.05 (0.30%) | 16.57 | 16.62 | 3.86K |
| 2023-06-16 | 16.69 | 16.69 | ↓$0.01 (-0.03%) | 16.68 | 16.69 | 3.40K |
| 2023-06-09 | 16.64 | 16.67 | ↑$0.03 (0.19%) | 16.64 | 16.73 | 25K |
| 2023-06-02 | 16.54 | 16.68 | ↑$0.14 (0.85%) | 16.54 | 16.72 | 6.50K |
| 2023-05-26 | 16.50 | 16.52 | ↑$0.02 (0.12%) | 16.49 | 16.52 | 3.14K |
| 2023-05-19 | 16.70 | 16.68 | ↓$0.02 (-0.15%) | 16.68 | 16.73 | 6.20K |
| 2023-05-12 | 16.73 | 16.67 | ↓$0.06 (-0.35%) | 16.63 | 16.74 | 11.20K |
| 2023-05-05 | 16.74 | 16.76 | ↑$0.02 (0.12%) | 16.74 | 16.76 | 2K |
| 2023-04-28 | 16.82 | 16.89 | ↑$0.07 (0.41%) | 16.82 | 16.89 | 400 |
| 2023-04-21 | 16.84 | 16.82 | ↓$0.02 (-0.12%) | 16.78 | 16.84 | 2.40K |
| 2023-04-14 | 16.94 | 16.83 | ↓$0.11 (-0.65%) | 16.79 | 16.94 | 8.40K |
| 2023-04-06 | 16.76 | 16.75 | ↓$0.00 (-0.03%) | 16.75 | 16.78 | 7.90K |
| 2023-03-31 | 16.61 | 16.66 | ↑$0.05 (0.30%) | 16.61 | 16.66 | 10.10K |
| 2023-03-24 | 16.20 | 16.32 | ↑$0.12 (0.74%) | 16.20 | 16.33 | 1.70K |
| 2023-03-17 | 16.36 | 16.24 | ↓$0.12 (-0.72%) | 16.24 | 16.36 | 8.30K |
| 2023-03-10 | 16.60 | 16.33 | ↓$0.27 (-1.64%) | 16.31 | 16.60 | 12.50K |
| 2023-03-03 | 16.80 | 16.90 | ↑$0.10 (0.62%) | 16.79 | 16.91 | 14K |
| 2023-02-24 | 16.60 | 16.64 | ↑$0.04 (0.24%) | 16.56 | 16.70 | 96.52K |
| 2023-02-22 | 16.70 | 16.70 | ↑$0.00 (0.00%) | 16.70 | 16.78 | 8.88K |
| 2023-02-21 | 16.82 | 16.72 | ↓$0.10 (-0.59%) | 16.72 | 16.85 | 29.73K |
| 2023-02-17 | 16.85 | 16.95 | ↑$0.10 (0.59%) | 16.85 | 16.98 | 15.90K |
| 2023-02-10 | 16.85 | 17.03 | ↑$0.17 (1.04%) | 16.85 | 17.03 | 6.50K |
| 2023-02-03 | 17.33 | 17.22 | ↓$0.11 (-0.63%) | 17.16 | 17.33 | 13.80K |
| 2023-01-27 | 17.24 | 17.10 | ↓$0.14 (-0.80%) | 17.08 | 17.24 | 7.90K |
| 2023-01-25 | 17.01 | 17.04 | ↑$0.03 (0.18%) | 16.88 | 17.04 | 9.98K |
| 2023-01-24 | 16.99 | 17.01 | ↑$0.03 (0.15%) | 16.88 | 17.10 | 11.32K |
| 2023-01-20 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.90 | 16.90 | 2.38K |
| 2023-01-18 | 16.93 | 16.80 | ↓$0.13 (-0.77%) | 16.80 | 17.09 | 15.19K |
| 2023-01-13 | 16.84 | 16.96 | ↑$0.11 (0.66%) | 16.81 | 16.98 | 18.90K |
| 2023-01-06 | 16.53 | 16.62 | ↑$0.09 (0.54%) | 16.51 | 16.63 | 18.80K |
Create an account or log in to view more rows.
$PSMG soon
$PSMG keep it going
$PSMG why not Monday yet
$PSMG Silly Bears tricks are for kids
$PSMG Lol she wants higher
$PSMG If options never existed
what do you think this stock would be trading at?
$PSMG cup and handle dont play
$PSMG I warned you all fairly you morons.
$PSMG i'm out of slaps for the day
$PSMG it can go lower