Pershing Square Holdings (PSH) Historical Stock Data
50.31 ↓0.01 (-0.02%)
As of March 19, 2024, 1:01pm EST.
Historical Data
In the past 30 trading days, PSH is down 0.00% a day on average. There have been 18 days where Pershing Square Holdings closed green and 12 days where PSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 50.31 | 50.31 | ↑$0.00 (0.00%) | 50.31 | 50.31 | 100 |
| 2024-05-16 | 50.35 | 50.32 | ↓$0.03 (-0.06%) | 50.32 | 50.35 | 770 |
| 2024-05-15 | 50.38 | 50.36 | ↓$0.02 (-0.03%) | 50.36 | 50.40 | 6.05K |
| 2024-05-14 | 50.26 | 50.27 | ↑$0.01 (0.02%) | 50.26 | 50.27 | 115 |
| 2024-05-13 | 50.18 | 50.18 | ↑$0.00 (0.00%) | 50.18 | 50.18 | 28 |
| 2024-05-10 | 50.20 | 50.24 | ↑$0.04 (0.08%) | 50.20 | 50.24 | 2.52K |
| 2024-05-09 | 50.27 | 50.27 | ↑$0.00 (0.00%) | 50.27 | 50.27 | 22 |
| 2024-05-08 | 50.25 | 50.25 | ↑$0.00 (0.00%) | 50.25 | 50.25 | 3 |
| 2024-05-06 | 50.28 | 50.29 | ↑$0.01 (0.02%) | 50.28 | 50.29 | 271 |
| 2024-05-03 | 50.29 | 50.24 | ↓$0.05 (-0.11%) | 50.24 | 50.29 | 5.54K |
| 2024-05-02 | 50.14 | 50.14 | ↑$0.00 (0.00%) | 50.13 | 50.14 | 825 |
| 2024-05-01 | 50.03 | 49.97 | ↓$0.06 (-0.12%) | 49.97 | 50.15 | 7.32K |
| 2024-04-30 | 50.27 | 50.22 | ↓$0.05 (-0.10%) | 50.22 | 50.27 | 1.41K |
| 2024-04-29 | 50.42 | 50.42 | ↑$0.00 (0.00%) | 50.42 | 50.42 | 73 |
| 2024-04-26 | 50.37 | 50.34 | ↓$0.03 (-0.06%) | 50.34 | 50.37 | 405 |
| 2024-04-25 | 50.12 | 50.30 | ↑$0.18 (0.36%) | 50.12 | 50.30 | 5.04K |
| 2024-04-24 | 50.25 | 50.31 | ↑$0.06 (0.13%) | 50.23 | 50.31 | 400 |
| 2024-04-23 | 50.33 | 50.36 | ↑$0.03 (0.06%) | 50.33 | 50.38 | 5.98K |
| 2024-04-22 | 50.19 | 50.25 | ↑$0.06 (0.12%) | 50.19 | 50.29 | 3.27K |
| 2024-04-19 | 50.13 | 50.11 | ↓$0.02 (-0.05%) | 50.11 | 50.13 | 478 |
| 2024-04-18 | 50.00 | 50.04 | ↑$0.04 (0.08%) | 49.92 | 50.04 | 1.90K |
| 2024-04-17 | 50.01 | 50.00 | ↓$0.01 (-0.02%) | 50.00 | 50.01 | 190 |
| 2024-04-16 | 50.05 | 49.97 | ↓$0.08 (-0.16%) | 49.93 | 50.05 | 4.37K |
| 2024-04-15 | 50.13 | 50.00 | ↓$0.13 (-0.26%) | 49.98 | 50.13 | 9.12K |
| 2024-04-12 | 50.12 | 50.17 | ↑$0.05 (0.09%) | 50.12 | 50.17 | 2.05K |
| 2024-04-11 | 50.18 | 50.20 | ↑$0.02 (0.05%) | 50.08 | 50.20 | 3.97K |
| 2024-04-10 | 50.19 | 50.14 | ↓$0.05 (-0.10%) | 50.06 | 50.20 | 8.84K |
| 2024-04-09 | 50.34 | 50.36 | ↑$0.02 (0.03%) | 50.34 | 50.39 | 1.83K |
| 2024-04-08 | 50.29 | 50.29 | ↑$0.00 (0.00%) | 50.29 | 50.29 | 30 |
| 2024-04-05 | 50.22 | 50.21 | ↓$0.01 (-0.02%) | 50.20 | 50.23 | 9.02K |
Create an account or log in to view more rows.
$PSH cup and handle dont play
$PSH why is this not moving lol
$PSH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PSH get over the hump
$PSH is going to have a run next month