PGIM Short Duration High Yield ETF (PSH) Historical Stock Data
50.57 ↑0.08 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSH is down -0.04% a day on average. There have been 14 days where PGIM Short Duration High Yield ETF closed green and 16 days where PSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 50.55 | 50.57 | ↑$0.02 (0.04%) | 50.55 | 50.57 | 8.03K |
| 2025-12-23 | 50.47 | 50.49 | ↑$0.02 (0.04%) | 50.40 | 50.55 | 15.10K |
| 2025-12-22 | 50.61 | 50.45 | ↓$0.16 (-0.32%) | 50.37 | 50.61 | 4.50K |
| 2025-12-19 | 50.59 | 50.47 | ↓$0.12 (-0.24%) | 50.47 | 50.59 | 3.36K |
| 2025-12-18 | 50.46 | 50.50 | ↑$0.05 (0.09%) | 50.34 | 50.50 | 20.07K |
| 2025-12-17 | 50.32 | 50.39 | ↑$0.07 (0.14%) | 50.32 | 50.41 | 39.21K |
| 2025-12-16 | 50.42 | 50.44 | ↑$0.02 (0.04%) | 50.39 | 50.50 | 10.83K |
| 2025-12-15 | 50.47 | 50.39 | ↓$0.08 (-0.16%) | 50.22 | 50.47 | 21.44K |
| 2025-12-12 | 50.42 | 50.40 | ↓$0.01 (-0.02%) | 50.36 | 50.46 | 6.93K |
| 2025-12-11 | 50.35 | 50.42 | ↑$0.07 (0.14%) | 50.35 | 50.44 | 7.51K |
| 2025-12-10 | 50.32 | 50.41 | ↑$0.09 (0.18%) | 50.30 | 50.48 | 7.93K |
| 2025-12-09 | 50.43 | 50.35 | ↓$0.08 (-0.16%) | 50.28 | 50.43 | 83.41K |
| 2025-12-08 | 50.50 | 50.36 | ↓$0.14 (-0.28%) | 50.33 | 50.50 | 10.57K |
| 2025-12-05 | 50.48 | 50.44 | ↓$0.04 (-0.08%) | 50.35 | 50.48 | 10.12K |
| 2025-12-04 | 50.41 | 50.35 | ↓$0.06 (-0.12%) | 50.30 | 50.41 | 3.38K |
| 2025-12-03 | 50.36 | 50.37 | ↑$0.01 (0.02%) | 50.28 | 50.40 | 8.71K |
| 2025-12-02 | 50.31 | 50.30 | ↓$0.01 (-0.01%) | 50.25 | 50.36 | 21.30K |
| 2025-12-01 | 50.35 | 50.31 | ↓$0.04 (-0.08%) | 50.28 | 50.35 | 22.47K |
| 2025-11-28 | 50.58 | 50.56 | ↓$0.02 (-0.05%) | 50.56 | 50.72 | 1.12K |
| 2025-11-26 | 50.60 | 50.57 | ↓$0.03 (-0.06%) | 50.51 | 50.64 | 7.20K |
| 2025-11-25 | 50.48 | 50.56 | ↑$0.08 (0.17%) | 50.44 | 50.56 | 6.75K |
| 2025-11-24 | 50.43 | 50.45 | ↑$0.03 (0.06%) | 50.40 | 50.50 | 15.85K |
| 2025-11-21 | 50.39 | 50.42 | ↑$0.03 (0.05%) | 50.33 | 50.44 | 10.99K |
| 2025-11-20 | 50.39 | 50.31 | ↓$0.07 (-0.14%) | 50.24 | 50.43 | 6.72K |
| 2025-11-19 | 50.19 | 50.29 | ↑$0.10 (0.20%) | 50.19 | 50.33 | 3.24K |
| 2025-11-18 | 50.21 | 50.25 | ↑$0.04 (0.07%) | 50.18 | 50.27 | 15.30K |
| 2025-11-17 | 50.36 | 50.26 | ↓$0.10 (-0.20%) | 50.19 | 50.36 | 173.73K |
| 2025-11-14 | 50.20 | 50.31 | ↑$0.11 (0.22%) | 50.20 | 50.37 | 20.12K |
| 2025-11-13 | 50.39 | 50.25 | ↓$0.14 (-0.29%) | 50.17 | 50.40 | 17.67K |
| 2025-11-12 | 50.56 | 50.41 | ↓$0.16 (-0.31%) | 50.39 | 50.56 | 12.86K |
Create an account or log in to view more rows.
$PSH what calls are you guys jacked to the tits on?
$PSH This stock is the golden ticket.
$PSH soon
$PSH Awaiting buy signal..
$PSH buy the dip were blasting off
$PSH Now I'm worried....
$PSH Momentum is building...
$PSH yeeeeeee haw
$PSH is being added
$PSH Short again!! 😀 😀