Innovator S&P 500 Power Buffer ETF - September (PSEP) Historical Stock Data
35.94 ↓0.18 (-0.50%)
As of April 25, 2024, 10:41am EST.
Historical Data
In the past 30 trading days, PSEP is down -0.05% a day on average. There have been 15 days where Innovator S&P 500 Power Buffer ETF - September closed green and 15 days where PSEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 36.01 | 36.12 | ↑$0.11 (0.31%) | 35.91 | 36.17 | 31.47K |
| 2024-04-24 | 36.22 | 36.22 | ↑$0.00 (0.00%) | 36.12 | 36.24 | 15.52K |
| 2024-04-23 | 36.05 | 36.17 | ↑$0.12 (0.33%) | 36.05 | 36.20 | 15.92K |
| 2024-04-22 | 35.85 | 35.95 | ↑$0.10 (0.28%) | 35.84 | 36.07 | 10.64K |
| 2024-04-19 | 35.91 | 35.76 | ↓$0.15 (-0.42%) | 35.74 | 35.93 | 9.67K |
| 2024-04-18 | 35.97 | 35.91 | ↓$0.06 (-0.17%) | 35.91 | 36.07 | 44.55K |
| 2024-04-17 | 36.10 | 35.92 | ↓$0.18 (-0.50%) | 35.91 | 36.10 | 33.19K |
| 2024-04-16 | 36.04 | 36.05 | ↑$0.01 (0.03%) | 36.00 | 36.10 | 14.60K |
| 2024-04-15 | 36.36 | 36.06 | ↓$0.30 (-0.83%) | 36.02 | 36.36 | 21.65K |
| 2024-04-12 | 36.36 | 36.21 | ↓$0.15 (-0.41%) | 36.18 | 36.36 | 26.27K |
| 2024-04-11 | 36.33 | 36.42 | ↑$0.09 (0.25%) | 36.28 | 36.50 | 24.81K |
| 2024-04-10 | 36.29 | 36.32 | ↑$0.03 (0.08%) | 36.26 | 36.37 | 64.95K |
| 2024-04-09 | 36.46 | 36.45 | ↓$0.01 (-0.03%) | 36.34 | 36.48 | 27.71K |
| 2024-04-08 | 36.45 | 36.42 | ↓$0.03 (-0.08%) | 36.41 | 36.49 | 16.72K |
| 2024-04-05 | 36.29 | 36.38 | ↑$0.09 (0.25%) | 36.29 | 36.44 | 13.41K |
| 2024-04-04 | 36.53 | 36.29 | ↓$0.24 (-0.66%) | 36.29 | 36.54 | 15.71K |
| 2024-04-03 | 36.37 | 36.42 | ↑$0.05 (0.14%) | 36.37 | 36.50 | 71.93K |
| 2024-04-02 | 36.35 | 36.40 | ↑$0.05 (0.14%) | 36.35 | 36.43 | 19.25K |
| 2024-04-01 | 36.51 | 36.48 | ↓$0.03 (-0.08%) | 36.45 | 36.53 | 75.87K |
| 2024-03-28 | 36.51 | 36.50 | ↓$0.01 (-0.03%) | 36.49 | 36.54 | 54K |
| 2024-03-27 | 36.47 | 36.49 | ↑$0.02 (0.05%) | 36.41 | 36.51 | 15.73K |
| 2024-03-26 | 36.40 | 36.44 | ↑$0.04 (0.11%) | 36.38 | 36.46 | 10.80K |
| 2024-03-25 | 36.42 | 36.39 | ↓$0.03 (-0.07%) | 36.39 | 36.45 | 12.16K |
| 2024-03-22 | 36.41 | 36.42 | ↑$0.01 (0.03%) | 36.41 | 36.47 | 20.71K |
| 2024-03-21 | 36.49 | 36.42 | ↓$0.06 (-0.18%) | 36.42 | 36.50 | 94.61K |
| 2024-03-20 | 36.26 | 36.38 | ↑$0.12 (0.33%) | 36.26 | 36.41 | 101.40K |
| 2024-03-19 | 36.18 | 36.26 | ↑$0.08 (0.22%) | 36.18 | 36.32 | 207.81K |
| 2024-03-18 | 36.32 | 36.18 | ↓$0.14 (-0.39%) | 36.18 | 36.32 | 46.80K |
| 2024-03-15 | 36.17 | 36.10 | ↓$0.07 (-0.20%) | 36.07 | 36.17 | 13.51K |
| 2024-03-14 | 36.22 | 36.17 | ↓$0.05 (-0.14%) | 36.11 | 36.23 | 45.11K |
Create an account or log in to view more rows.
$PSEP warming up
$PSEP hot trash
$PSEP I do it for the thrills!
$PSEP the end is near
$PSEP we going up from here
$PSEP added more calls on that drop
$PSEP If options never existed
what do you think this stock would be trading at?
$PSEP come to papa
$PSEP it begins tomorrow
$PSEP bag holders for life club