Pacer Swan SOS Conservative (July) ETF (PSCJ) Historical Stock Data
29.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PSCJ is up 0.01% a day on average. There have been 27 days where Pacer Swan SOS Conservative (July) ETF closed green and 3 days where PSCJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 29.89 | 29.89 | ↑$0.00 (0.00%) | 29.89 | 29.89 | 64 |
| 2025-12-17 | 29.86 | 29.78 | ↓$0.08 (-0.28%) | 29.78 | 29.86 | 201 |
| 2025-12-16 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.91 | 29.91 | 2 |
| 2025-12-15 | 29.92 | 29.92 | ↑$0.00 (0.00%) | 29.92 | 29.92 | 3 |
| 2025-12-12 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.91 | 29.91 | 236 |
| 2025-12-11 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 62 |
| 2025-12-10 | 29.93 | 29.97 | ↑$0.04 (0.13%) | 29.91 | 29.98 | 8.89K |
| 2025-12-08 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.87 | 29.87 | 20 |
| 2025-12-05 | 29.89 | 29.89 | ↑$0.00 (0.00%) | 29.89 | 29.89 | 1.81K |
| 2025-12-04 | 29.87 | 29.89 | ↑$0.02 (0.05%) | 29.87 | 29.89 | 163 |
| 2025-12-02 | 29.84 | 29.80 | ↓$0.04 (-0.13%) | 29.80 | 29.84 | 2K |
| 2025-12-01 | 29.81 | 29.81 | ↑$0.00 (0.00%) | 29.81 | 29.81 | 31 |
| 2025-11-26 | 29.78 | 29.79 | ↑$0.01 (0.04%) | 29.78 | 29.79 | 350 |
| 2025-11-25 | 29.71 | 29.71 | ↑$0.00 (0.00%) | 29.71 | 29.71 | 71 |
| 2025-11-24 | 29.58 | 29.58 | ↑$0.00 (0.00%) | 29.58 | 29.58 | 48 |
| 2025-11-21 | 29.37 | 29.37 | ↑$0.00 (0.00%) | 29.37 | 29.37 | 285 |
| 2025-11-19 | 29.42 | 29.43 | ↑$0.01 (0.03%) | 29.42 | 29.43 | 0.90K |
| 2025-11-18 | 29.39 | 29.39 | ↑$0.00 (0.00%) | 29.39 | 29.39 | 31 |
| 2025-11-17 | 29.47 | 29.47 | ↑$0.00 (0.00%) | 29.47 | 29.47 | 189 |
| 2025-11-14 | 29.58 | 29.58 | ↑$0.00 (0.00%) | 29.58 | 29.58 | 33 |
| 2025-11-13 | 29.57 | 29.57 | ↑$0.00 (0.00%) | 29.57 | 29.57 | 6 |
| 2025-11-12 | 29.73 | 29.73 | ↑$0.00 (0.00%) | 29.73 | 29.73 | 1.82K |
| 2025-11-11 | 29.72 | 29.72 | ↑$0.00 (0.00%) | 29.72 | 29.72 | 1.95K |
| 2025-11-10 | 29.75 | 29.77 | ↑$0.02 (0.07%) | 29.75 | 29.77 | 3.71K |
| 2025-11-07 | 29.42 | 29.57 | ↑$0.15 (0.50%) | 29.39 | 29.57 | 3.89K |
| 2025-11-06 | 29.57 | 29.57 | ↑$0.00 (0.00%) | 29.57 | 29.57 | 37 |
| 2025-11-05 | 29.64 | 29.64 | ↑$0.00 (0.00%) | 29.64 | 29.64 | 1.91K |
| 2025-11-04 | 29.66 | 29.66 | ↑$0.00 (0.00%) | 29.66 | 29.66 | 5 |
| 2025-11-03 | 29.71 | 29.71 | ↑$0.00 (0.00%) | 29.71 | 29.71 | 1.92K |
| 2025-10-30 | 29.76 | 29.75 | ↓$0.01 (-0.04%) | 29.75 | 29.76 | 2.65K |
Create an account or log in to view more rows.
$PSCJ Longs will be rewarded handsomely
$PSCJ omg lol
$PSCJ puts r going to print tomorrow
$PSCJ this is my only green stonk!
I really like this stonk.
$PSCJ LOADING UP HERE!
$PSCJ almost time for the running
$PSCJ hang tight
ignore fud and buy dips if you can
everyone be okay????
$PSCJ recovery hasn’t even started yet.. imo
$PSCJ Dip buyers are going to get wrecked
$PSCJ holding unfortunately lol