Pacer Swan SOS Conservative (July) ETF (PSCJ) Historical Stock Data
24.18 ↓0.00 (-0.01%)
As of February 2, 2024, 1:14pm EST.
Historical Data
In the past 30 trading days, PSCJ is down 0.00% a day on average. There have been 20 days where Pacer Swan SOS Conservative (July) ETF closed green and 10 days where PSCJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 24.20 | 24.18 | ↓$0.02 (-0.06%) | 24.18 | 24.20 | 1K |
| 2024-04-17 | 24.18 | 24.18 | ↑$0.00 (0.00%) | 24.18 | 24.18 | 98 |
| 2024-04-15 | 24.25 | 24.24 | ↓$0.01 (-0.03%) | 24.19 | 24.25 | 200 |
| 2024-04-12 | 24.31 | 24.35 | ↑$0.04 (0.16%) | 24.31 | 24.35 | 400 |
| 2024-04-10 | 24.38 | 24.40 | ↑$0.02 (0.06%) | 24.38 | 24.40 | 1.21K |
| 2024-04-09 | 24.43 | 24.50 | ↑$0.07 (0.29%) | 24.43 | 24.50 | 600 |
| 2024-04-08 | 24.45 | 24.43 | ↓$0.02 (-0.08%) | 24.43 | 24.45 | 2.74K |
| 2024-04-05 | 24.45 | 24.47 | ↑$0.02 (0.08%) | 24.45 | 24.49 | 459 |
| 2024-04-04 | 24.34 | 24.34 | ↑$0.00 (0.00%) | 24.34 | 24.34 | 2.08K |
| 2024-04-02 | 24.44 | 24.48 | ↑$0.04 (0.15%) | 24.44 | 24.48 | 500 |
| 2024-03-26 | 24.42 | 24.42 | ↑$0.00 (0.00%) | 24.42 | 24.42 | 1.09K |
| 2024-03-19 | 24.34 | 24.38 | ↑$0.04 (0.18%) | 24.34 | 24.38 | 300 |
| 2024-03-18 | 24.30 | 24.27 | ↓$0.03 (-0.12%) | 24.27 | 24.30 | 3.64K |
| 2024-03-13 | 24.31 | 24.35 | ↑$0.04 (0.15%) | 24.31 | 24.35 | 100 |
| 2024-03-12 | 24.31 | 24.31 | ↑$0.00 (0.00%) | 24.31 | 24.31 | 1.13K |
| 2024-03-05 | 24.12 | 24.13 | ↑$0.01 (0.04%) | 24.12 | 24.13 | 3.06K |
| 2024-03-04 | 24.23 | 24.26 | ↑$0.03 (0.12%) | 24.23 | 24.26 | 200 |
| 2024-03-01 | 24.23 | 24.23 | ↑$0.00 (0.00%) | 24.23 | 24.23 | 2.27K |
| 2024-02-27 | 24.15 | 24.12 | ↓$0.03 (-0.12%) | 24.12 | 24.15 | 2.50K |
| 2024-02-26 | 24.17 | 24.15 | ↓$0.02 (-0.07%) | 24.15 | 24.17 | 200 |
| 2024-02-23 | 24.17 | 24.18 | ↑$0.01 (0.04%) | 24.16 | 24.18 | 1.20K |
| 2024-02-21 | 23.95 | 23.95 | ↑$0.00 (0.00%) | 23.95 | 23.95 | 77 |
| 2024-02-16 | 23.97 | 23.94 | ↓$0.03 (-0.13%) | 23.94 | 23.97 | 2.61K |
| 2024-02-09 | 23.96 | 23.97 | ↑$0.01 (0.04%) | 23.96 | 23.97 | 3.99K |
| 2024-02-07 | 23.90 | 23.90 | ↑$0.00 (0.00%) | 23.90 | 23.90 | 1.17K |
| 2024-02-06 | 23.81 | 23.85 | ↑$0.04 (0.17%) | 23.81 | 23.85 | 100 |
| 2024-02-02 | 23.85 | 23.83 | ↓$0.02 (-0.07%) | 23.81 | 23.85 | 800 |
| 2024-01-31 | 23.67 | 23.48 | ↓$0.19 (-0.80%) | 23.53 | 23.67 | 5.68K |
| 2024-01-26 | 23.71 | 23.68 | ↓$0.03 (-0.14%) | 23.68 | 23.71 | 334 |
| 2024-01-25 | 23.65 | 23.68 | ↑$0.03 (0.13%) | 23.65 | 23.68 | 100 |
Create an account or log in to view more rows.
$PSCJ man this will be good in coming weeks
$PSCJ bull trap confirmed
$PSCJ somebody knows something
$PSCJ great sale!!!! Buy buy buy
$PSCJ call the SEC
$PSCJ whats the target for Friday close?
$PSCJ holding unfortunately lol
$PSCJ I love you!
$PSCJ Holding
$PSCJ Reinvest your dividends