Precicion Trim Inc (PRTR) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on July 19th, 2023.
Historical Data
In the past 30 trading days, PRTR is up 21.73% a day on average. There have been 25 days where Precicion Trim Inc closed green and 5 days where PRTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 151 |
| 2023-02-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2022-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2021-09-27 | 0.10 | 0.11 | ↑$0.01 (10.00%) | 0.10 | 0.11 | 402 |
| 2021-08-27 | 0.13 | 0.10 | ↓$0.03 (-23.08%) | 0.10 | 0.23 | 15.32K |
| 2021-08-24 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 160 |
| 2021-08-20 | 0.11 | 0.12 | ↑$0.01 (8.89%) | 0.11 | 0.12 | 11.23K |
| 2021-08-19 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 1.02K |
| 2021-08-17 | 0.11 | 0.21 | ↑$0.10 (88.48%) | 0.11 | 0.21 | 2.84K |
| 2021-08-13 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 225 |
| 2021-08-12 | 0.32 | 0.31 | ↓$0.01 (-3.13%) | 0.31 | 0.32 | 4.50K |
| 2021-08-06 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 0 |
| 2021-08-05 | 0.75 | 0.30 | ↓$0.45 (-60.00%) | 0.30 | 0.75 | 10.10K |
| 2021-08-04 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 0 |
| 2021-08-03 | 0.79 | 0.31 | ↓$0.48 (-60.76%) | 0.20 | 0.79 | 1.90K |
| 2021-08-02 | 0.79 | 0.79 | ↑$0.00 (0.00%) | 0.79 | 0.79 | 0 |
| 2021-07-30 | 0.79 | 0.79 | ↑$0.00 (0.00%) | 0.79 | 0.79 | 100 |
| 2021-07-29 | 0.51 | 0.51 | ↑$0.00 (0.02%) | 0.50 | 0.51 | 2K |
| 2021-07-28 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 0 |
| 2021-07-27 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 80 |
| 2021-07-26 | 0.80 | 0.80 | ↑$0.01 (0.63%) | 0.80 | 0.80 | 3.58K |
| 2021-07-23 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 0 |
| 2021-07-22 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 0 |
| 2021-07-21 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 700 |
| 2021-07-20 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 5.40K |
| 2021-07-19 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2021-07-16 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 0 |
| 2021-07-15 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 500 |
| 2021-07-14 | 0.14 | 0.10 | ↓$0.04 (-26.47%) | 0.10 | 0.14 | 1.40K |
| 2021-07-13 | 0.11 | 0.90 | ↑$0.79 (717.35%) | 0.11 | 0.90 | 1K |
Create an account or log in to view more rows.
$PRTR buy and HODL
$PRTR bounce back baby
$PRTR fake wall lets break it
$PRTR love when bulls come out
$PRTR call the SEC
$PRTR coming now
$PRTR omg this is bullshit
$PRTR the catalyst we need !
$PRTR we always finish green after a red week. Less go!
$PRTR I like the stock!