Presto Automation Inc. (PRST) Historical Stock Data

2.09 ↑0.04 (1.95%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, PRST is down -1.84% a day on average. There have been 11 days where Presto Automation Inc. closed green and 19 days where PRST closed red.

DateOpenCloseChangeLowHighVolume
2022-12-012.022.09↑$0.07 (3.47%)2.022.1327.41K
2022-11-302.102.05↓$0.05 (-2.38%)2.042.1118.18K
2022-11-292.172.02↓$0.15 (-6.91%)2.022.1729.61K
2022-11-282.602.25↓$0.35 (-13.46%)2.182.6033.13K
2022-11-252.172.13↓$0.04 (-1.84%)2.092.172.36K
2022-11-232.152.17↑$0.02 (0.93%)2.152.4211.97K
2022-11-222.292.14↓$0.15 (-6.55%)2.132.4837.48K
2022-11-212.192.26↑$0.07 (3.20%)2.102.4692.89K
2022-11-182.052.05↑$0.00 (0.00%)2.052.1222.31K
2022-11-172.242.02↓$0.22 (-9.82%)2.012.2427.29K
2022-11-162.202.18↓$0.02 (-0.91%)2.112.2419.99K
2022-11-152.072.13↑$0.06 (2.90%)2.032.1843.17K
2022-11-142.002.07↑$0.07 (3.50%)1.982.0716.19K
2022-11-112.012.00↓$0.01 (-0.50%)1.922.0119.33K
2022-11-102.011.93↓$0.08 (-3.98%)1.922.0625.31K
2022-11-092.072.01↓$0.06 (-2.90%)1.922.0929.07K
2022-11-082.122.03↓$0.09 (-4.25%)2.002.1837.13K
2022-11-071.901.97↑$0.07 (3.68%)1.901.9711.35K
2022-11-041.931.90↓$0.03 (-1.55%)1.902.0262.83K
2022-11-031.971.90↓$0.07 (-3.55%)1.852.0752.10K
2022-11-021.861.94↑$0.08 (4.40%)1.862.0892.29K
2022-11-011.941.86↓$0.08 (-4.12%)1.862.0868.17K
2022-10-311.691.85↑$0.16 (9.47%)1.682.08115.65K
2022-10-281.611.68↑$0.07 (4.35%)1.611.7014.54K
2022-10-271.751.65↓$0.10 (-5.71%)1.651.7519.77K
2022-10-261.811.74↓$0.07 (-3.87%)1.711.8148.48K
2022-10-251.751.77↑$0.02 (0.96%)1.741.8013.16K
2022-10-241.831.74↓$0.09 (-4.92%)1.721.8698.81K
2022-10-211.821.78↓$0.04 (-2.20%)1.781.8347.57K
2022-10-202.081.82↓$0.26 (-12.50%)1.802.0877.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.