Presto Automation Inc. (PRST) Historical Stock Data

0.17 ↓0.00 (-1.36%)

As of April 25, 2024, 2:11pm EST.

Historical Data

In the past 30 trading days, PRST is down -1.44% a day on average. There have been 11 days where Presto Automation Inc. closed green and 19 days where PRST closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	0.17	0.17	↓$0.01 (-4.25%)	0.17	0.17	492.89K
2024-04-24	0.17	0.17	↓$0.00 (-0.65%)	0.17	0.18	354.83K
2024-04-23	0.18	0.17	↓$0.01 (-7.41%)	0.16	0.18	346.45K
2024-04-22	0.18	0.18	↑$0.00 (1.09%)	0.17	0.18	230.35K
2024-04-19	0.17	0.17	↑$0.00 (1.02%)	0.17	0.17	205.88K
2024-04-18	0.18	0.17	↓$0.00 (-2.06%)	0.17	0.18	484.57K
2024-04-17	0.18	0.17	↓$0.01 (-5.45%)	0.17	0.19	492.71K
2024-04-16	0.18	0.17	↓$0.00 (-2.42%)	0.17	0.18	442.01K
2024-04-15	0.20	0.18	↓$0.03 (-12.70%)	0.17	0.20	1.62M
2024-04-12	0.19	0.20	↑$0.01 (5.81%)	0.18	0.21	1.62M
2024-04-11	0.18	0.18	↑$0.01 (4.04%)	0.17	0.19	1.45M
2024-04-10	0.18	0.18	↓$0.00 (-0.17%)	0.17	0.18	600.80K
2024-04-09	0.17	0.18	↑$0.02 (9.09%)	0.17	0.18	563.33K
2024-04-08	0.16	0.17	↑$0.01 (6.11%)	0.16	0.18	763.65K
2024-04-05	0.18	0.17	↓$0.02 (-9.61%)	0.16	0.19	1.17M
2024-04-04	0.19	0.18	↓$0.01 (-5.80%)	0.18	0.21	1.30M
2024-04-03	0.19	0.19	↓$0.00 (-0.16%)	0.18	0.19	791.16K
2024-04-02	0.19	0.19	↑$0.00 (1.73%)	0.18	0.20	0.97M
2024-04-01	0.17	0.20	↑$0.03 (14.71%)	0.16	0.20	2.57M
2024-03-28	0.19	0.17	↓$0.01 (-7.00%)	0.14	0.20	4.85M
2024-03-27	0.20	0.19	↓$0.01 (-4.25%)	0.19	0.21	2.77M
2024-03-26	0.22	0.21	↓$0.01 (-6.42%)	0.20	0.23	1.45M
2024-03-25	0.22	0.22	↑$0.00 (0.59%)	0.22	0.24	1.50M
2024-03-22	0.22	0.23	↑$0.01 (3.27%)	0.22	0.23	1.11M
2024-03-21	0.24	0.22	↓$0.02 (-8.52%)	0.22	0.25	2.40M
2024-03-20	0.23	0.26	↑$0.03 (13.64%)	0.23	0.28	2.55M
2024-03-19	0.24	0.23	↓$0.01 (-5.00%)	0.20	0.25	3.58M
2024-03-18	0.27	0.27	↓$0.00 (-0.04%)	0.25	0.28	2.80M
2024-03-15	0.30	0.28	↓$0.02 (-6.02%)	0.24	0.30	9.31M
2024-03-14	0.36	0.30	↓$0.06 (-16.25%)	0.26	0.44	142.02M