Presto Automation Inc. (PRST) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of August 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, PRST is up 3.33% a day on average. There have been 30 days where Presto Automation Inc. closed green and 0 days where PRST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 247.24K |
| 2025-09-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 101.76K |
| 2025-09-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15.05K |
| 2025-09-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 17.86K |
| 2025-08-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.18K |
| 2025-08-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2025-08-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21.63K |
| 2025-08-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 98.59K |
| 2025-08-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 766.59K |
| 2025-07-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-07-22 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 236.51K |
| 2025-07-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.71K |
| 2025-07-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 196.56K |
| 2025-07-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2025-07-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 80.71K |
| 2025-06-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.90K |
| 2025-06-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 281 |
| 2025-06-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.60K |
| 2025-06-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 55.73K |
| 2025-06-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 208.40K |
| 2025-06-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.02K |
| 2025-06-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.93K |
| 2025-06-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.63K |
| 2025-05-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.69M |
| 2025-05-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 167.52K |
| 2025-05-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 357 |
| 2025-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.93K |
| 2025-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 31.92K |
| 2025-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18.45K |
| 2025-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 121.08K |
Create an account or log in to view more rows.
$PRST I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$PRST lock and load
$PRST good times
$PRST come to papa
$PRST just go up
$PRST who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$PRST We will not sell!
$PRST i need more
$PRST taking off soon
$PRST red day ahead