Peraso Inc (PRSO) Historical Stock Data

0.95 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRSO is down -1.38% a day on average. There have been 12 days where Peraso Inc closed green and 18 days where PRSO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	0.95	0.95	↓$0.00 (-0.51%)	0.93	0.97	229.96K
2025-12-03	0.91	0.96	↑$0.06 (6.34%)	0.86	0.96	135.96K
2025-12-02	0.92	0.91	↓$0.01 (-1.37%)	0.88	0.93	153.22K
2025-12-01	0.95	0.93	↓$0.02 (-2.61%)	0.91	0.96	172.78K
2025-11-28	0.94	0.93	↓$0.01 (-0.79%)	0.91	0.94	100.60K
2025-11-26	0.93	0.91	↓$0.02 (-2.08%)	0.89	0.93	204.50K
2025-11-25	0.88	0.91	↑$0.03 (3.85%)	0.85	0.91	268.16K
2025-11-24	0.87	0.88	↑$0.01 (1.04%)	0.84	0.88	249.64K
2025-11-21	0.86	0.88	↑$0.02 (2.12%)	0.83	0.91	191.12K
2025-11-20	0.96	0.88	↓$0.07 (-7.73%)	0.86	0.97	249.86K
2025-11-19	0.91	0.92	↑$0.01 (1.08%)	0.90	0.96	127.31K
2025-11-18	0.86	0.94	↑$0.08 (9.70%)	0.86	0.95	244.85K
2025-11-17	0.89	0.88	↓$0.01 (-0.79%)	0.84	0.90	270.55K
2025-11-14	0.84	0.90	↑$0.06 (7.04%)	0.84	0.92	385.32K
2025-11-13	0.93	0.85	↓$0.08 (-8.34%)	0.80	0.93	831.89K
2025-11-12	0.97	0.95	↓$0.02 (-1.74%)	0.92	1.03	1.07M
2025-11-11	1.13	1.01	↓$0.12 (-10.62%)	1.00	1.15	12.62M
2025-11-10	1.15	1.04	↓$0.11 (-9.57%)	1.03	1.18	527.65K
2025-11-07	1.13	1.14	↑$0.01 (0.88%)	1.04	1.17	391.73K
2025-11-06	1.27	1.16	↓$0.12 (-9.06%)	1.13	1.28	344.16K
2025-11-05	1.23	1.26	↑$0.03 (2.44%)	1.19	1.29	248.49K
2025-11-04	1.32	1.24	↓$0.08 (-6.06%)	1.24	1.34	402.98K
2025-11-03	1.50	1.33	↓$0.17 (-11.33%)	1.31	1.50	548.17K
2025-10-31	1.34	1.43	↑$0.09 (6.72%)	1.34	1.47	377.33K
2025-10-30	1.40	1.35	↓$0.05 (-3.57%)	1.33	1.45	312.20K
2025-10-29	1.45	1.47	↑$0.02 (1.38%)	1.40	1.49	449.83K
2025-10-28	1.52	1.45	↓$0.07 (-4.61%)	1.45	1.54	432.36K
2025-10-27	1.54	1.51	↓$0.03 (-1.95%)	1.45	1.57	626.02K
2025-10-24	1.46	1.49	↑$0.03 (2.05%)	1.45	1.51	379.21K
2025-10-23	1.47	1.42	↓$0.05 (-3.40%)	1.41	1.52	432.51K