Peraso Inc (PRSO) Historical Stock Data

0.18 ↓0.00 (-1.57%)

As of November 28, 2023, 11:39am EST.

Historical Data

In the past 30 trading days, PRSO is up 0.79% a day on average. There have been 10 days where Peraso Inc closed green and 20 days where PRSO closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-28	0.21	0.18	↓$0.03 (-13.29%)	0.16	0.21	555.95K
2023-11-27	0.20	0.19	↓$0.01 (-5.32%)	0.18	0.20	176.20K
2023-11-24	0.20	0.20	↑$0.00 (0.35%)	0.19	0.21	246.69K
2023-11-22	0.20	0.20	↓$0.00 (-2.30%)	0.17	0.20	325.83K
2023-11-21	0.22	0.19	↓$0.03 (-12.84%)	0.17	0.22	613.88K
2023-11-20	0.21	0.22	↑$0.01 (2.55%)	0.21	0.22	236.63K
2023-11-17	0.22	0.22	↓$0.00 (-2.11%)	0.21	0.23	463.51K
2023-11-16	0.25	0.23	↓$0.02 (-7.75%)	0.23	0.25	543.17K
2023-11-15	0.21	0.25	↑$0.04 (16.36%)	0.20	0.25	1.44M
2023-11-14	0.21	0.23	↑$0.02 (11.16%)	0.20	0.24	1.21M
2023-11-13	0.24	0.24	↓$0.00 (-1.48%)	0.21	0.26	6.82M
2023-11-10	0.30	0.21	↓$0.09 (-30.31%)	0.20	0.30	3.77M
2023-11-09	0.32	0.31	↓$0.01 (-3.69%)	0.27	0.39	21.20M
2023-11-08	0.17	0.32	↑$0.15 (90.00%)	0.16	0.38	99.30M
2023-11-07	0.15	0.15	↑$0.01 (5.66%)	0.14	0.16	520.76K
2023-11-06	0.15	0.14	↓$0.01 (-6.12%)	0.13	0.15	429.74K
2023-11-03	0.14	0.15	↑$0.01 (4.29%)	0.12	0.15	1.32M
2023-11-02	0.13	0.14	↑$0.01 (4.55%)	0.13	0.14	219.85K
2023-11-01	0.14	0.14	↓$0.00 (-2.68%)	0.13	0.14	256.94K
2023-10-31	0.15	0.14	↓$0.00 (-3.27%)	0.14	0.15	164.44K
2023-10-30	0.16	0.15	↓$0.01 (-6.85%)	0.14	0.16	302.37K
2023-10-27	0.13	0.15	↑$0.02 (14.58%)	0.13	0.15	121.21K
2023-10-26	0.14	0.15	↑$0.00 (1.96%)	0.14	0.15	268.05K
2023-10-25	0.15	0.15	↓$0.00 (-3.20%)	0.14	0.15	174.56K
2023-10-24	0.16	0.15	↓$0.01 (-5.10%)	0.15	0.17	122.93K
2023-10-23	0.16	0.16	↓$0.00 (-0.76%)	0.15	0.16	272.31K
2023-10-20	0.16	0.15	↓$0.01 (-4.69%)	0.15	0.17	490.15K
2023-10-19	0.18	0.16	↓$0.01 (-7.08%)	0.16	0.18	1.86M
2023-10-18	0.17	0.17	↓$0.00 (-1.95%)	0.16	0.17	223.48K
2023-10-17	0.18	0.16	↓$0.01 (-7.03%)	0.16	0.18	218.49K