Peraso Inc (PRSO) Historical Stock Data

1.45 ↓0.02 (-1.36%)
As of March 27, 2024, 9:50am EST.

Historical Data

In the past 30 trading days, PRSO is down -0.26% a day on average. There have been 16 days where Peraso Inc closed green and 14 days where PRSO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.481.45↓$0.03 (-2.03%)1.411.4860.37K
2024-03-261.421.47↑$0.05 (3.52%)1.371.4765.97K
2024-03-251.421.40↓$0.02 (-1.41%)1.391.4860.95K
2024-03-221.471.42↓$0.05 (-3.40%)1.411.4729.84K
2024-03-211.421.45↑$0.03 (2.11%)1.381.4567.06K
2024-03-201.381.43↑$0.05 (3.62%)1.351.43139.89K
2024-03-191.351.38↑$0.03 (2.22%)1.231.41309.20K
2024-03-181.681.74↑$0.06 (3.57%)1.621.74180.99K
2024-03-151.731.65↓$0.08 (-4.62%)1.651.7451.23K
2024-03-141.701.70↓$0.00 (-0.05%)1.611.75115.77K
2024-03-131.751.61↓$0.14 (-8.00%)1.531.80137.40K
2024-03-122.071.75↓$0.32 (-15.46%)1.752.07279.44K
2024-03-111.912.04↑$0.13 (6.81%)1.832.19712.35K
2024-03-081.631.83↑$0.20 (12.27%)1.611.85597.13K
2024-03-071.581.64↑$0.07 (4.13%)1.581.72132.74K
2024-03-061.651.57↓$0.08 (-4.85%)1.511.65114.81K
2024-03-051.751.61↓$0.14 (-8.00%)1.611.7572.28K
2024-03-041.821.75↓$0.07 (-3.85%)1.691.82190.97K
2024-03-011.621.68↑$0.06 (3.70%)1.601.7075.85K
2024-02-291.601.58↓$0.02 (-1.25%)1.531.6482.69K
2024-02-281.501.53↑$0.03 (2.00%)1.501.57108.10K
2024-02-271.591.55↓$0.04 (-2.52%)1.451.6488.70K
2024-02-261.541.58↑$0.04 (2.60%)1.521.59102.62K
2024-02-231.661.53↓$0.13 (-7.83%)1.501.67139.86K
2024-02-221.651.71↑$0.06 (3.64%)1.631.80258.45K
2024-02-211.691.75↑$0.06 (3.55%)1.581.76339.91K
2024-02-201.711.75↑$0.04 (2.34%)1.522.008.82M
2024-02-161.581.53↓$0.05 (-3.16%)1.491.58117.74K
2024-02-151.541.57↑$0.03 (1.95%)1.361.68270.43K
2024-02-141.521.53↑$0.01 (0.66%)1.431.69223.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$PRSO volume is almost nonexistent

0 Like Report
graffititrain

$PRSO I'm friggin bored. Just give us our money already

0 Like Report