Peraso Inc (PRSO) Historical Stock Data

2.88 ↓0.35 (-10.84%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, PRSO is down -0.32% a day on average. There have been 13 days where Peraso Inc closed green and 17 days where PRSO closed red.

DateOpenCloseChangeLowHighVolume
2022-01-213.112.88↓$0.23 (-7.40%)2.883.15214.40K
2022-01-203.323.23↓$0.09 (-2.71%)3.233.4986.66K
2022-01-193.303.34↑$0.04 (1.21%)3.263.5951.26K
2022-01-183.453.33↓$0.12 (-3.48%)3.273.5695.73K
2022-01-143.473.60↑$0.13 (3.75%)3.363.6053.07K
2022-01-133.663.44↓$0.22 (-6.01%)3.443.8295.08K
2022-01-123.663.63↓$0.03 (-0.82%)3.573.7686.90K
2022-01-113.613.63↑$0.02 (0.55%)3.613.8165.83K
2022-01-103.653.61↓$0.04 (-1.10%)3.523.6668.29K
2022-01-073.903.71↓$0.19 (-4.87%)3.653.9583.53K
2022-01-063.803.83↑$0.03 (0.79%)3.633.9480.25K
2022-01-054.103.83↓$0.27 (-6.62%)3.824.19114.17K
2022-01-044.354.16↓$0.19 (-4.37%)4.084.4066.71K
2022-01-034.254.35↑$0.10 (2.35%)4.154.4439.42K
2021-12-314.114.20↑$0.09 (2.19%)4.104.3766.87K
2021-12-304.314.11↓$0.20 (-4.64%)4.114.40249.02K
2021-12-294.434.35↓$0.08 (-1.81%)4.314.57124.95K
2021-12-284.544.43↓$0.11 (-2.42%)4.324.74152.50K
2021-12-275.054.80↓$0.25 (-4.95%)4.775.19116.30K
2021-12-235.005.03↑$0.03 (0.60%)4.915.1485.72K
2021-12-224.365.07↑$0.71 (16.28%)4.365.10208.54K
2021-12-214.214.63↑$0.42 (9.98%)4.214.63131.26K
2021-12-204.054.13↑$0.08 (1.98%)4.034.6354.40K
2021-12-174.124.50↑$0.38 (9.22%)4.094.50298.90K
2021-12-164.434.21↓$0.22 (-4.97%)4.074.47169.60K
2021-12-154.254.45↑$0.20 (4.71%)4.054.46191.70K
2021-12-144.204.22↑$0.02 (0.48%)3.984.31240.80K
2021-12-134.104.05↓$0.05 (-1.22%)3.854.10139.10K
2021-12-104.094.08↓$0.01 (-0.24%)3.904.14147K
2021-12-094.354.09↓$0.26 (-5.98%)4.054.35183.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.