ProQR Therapeutics BV (PRQR) Historical Stock Data

2.21 ↑0.07 (3.27%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRQR is down -0.18% a day on average. There have been 13 days where ProQR Therapeutics BV closed green and 17 days where PRQR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	2.14	2.21	↑$0.07 (3.27%)	2.12	2.25	445.51K
2025-12-22	2.20	2.14	↓$0.06 (-2.73%)	2.08	2.23	586.04K
2025-12-19	2.08	2.21	↑$0.13 (6.25%)	2.03	2.25	797.89K
2025-12-18	2.15	2.10	↓$0.05 (-2.33%)	2.08	2.19	407.14K
2025-12-17	2.27	2.14	↓$0.13 (-5.73%)	2.12	2.33	552.46K
2025-12-16	2.45	2.27	↓$0.18 (-7.35%)	2.25	2.49	399.24K
2025-12-15	2.35	2.45	↑$0.10 (4.26%)	2.30	2.48	615.04K
2025-12-12	2.36	2.33	↓$0.03 (-1.27%)	2.30	2.43	821.44K
2025-12-11	2.23	2.36	↑$0.13 (5.83%)	2.15	2.38	1.07M
2025-12-10	2.34	2.23	↓$0.11 (-4.70%)	2.22	2.37	544.51K
2025-12-09	2.13	2.32	↑$0.19 (8.92%)	2.12	2.42	863.52K
2025-12-08	2.14	2.12	↓$0.02 (-0.93%)	2.11	2.25	1.14M
2025-12-05	2.11	2.09	↓$0.02 (-0.97%)	2.01	2.12	687.34K
2025-12-04	2.00	2.12	↑$0.12 (6.00%)	1.96	2.15	1.26M
2025-12-03	1.97	2.01	↑$0.04 (2.03%)	1.91	2.02	658.39K
2025-12-02	2.16	1.95	↓$0.21 (-9.72%)	1.93	2.16	612.58K
2025-12-01	2.30	2.12	↓$0.18 (-7.83%)	2.12	2.36	278.35K
2025-11-28	2.38	2.34	↓$0.04 (-1.68%)	2.26	2.39	205.85K
2025-11-26	2.17	2.36	↑$0.19 (8.76%)	2.10	2.40	687.27K
2025-11-25	2.24	2.15	↓$0.09 (-4.02%)	2.11	2.27	365.21K
2025-11-24	2.06	2.20	↑$0.14 (6.80%)	2.06	2.30	289.58K
2025-11-21	2.07	2.06	↓$0.01 (-0.48%)	1.97	2.08	171.35K
2025-11-20	2.08	2.06	↓$0.02 (-0.96%)	2.00	2.19	450.60K
2025-11-19	2.12	2.03	↓$0.09 (-4.25%)	2.02	2.12	146.41K
2025-11-18	2.05	2.08	↑$0.03 (1.46%)	1.99	2.16	330.08K
2025-11-17	2.17	2.05	↓$0.12 (-5.53%)	2.02	2.22	300.14K
2025-11-14	2.12	2.17	↑$0.05 (2.36%)	2.08	2.26	302.04K
2025-11-13	2.15	2.16	↑$0.01 (0.47%)	2.08	2.21	281.17K
2025-11-12	2.19	2.16	↓$0.03 (-1.37%)	2.11	2.27	282.74K
2025-11-11	2.16	2.16	↑$0.00 (0.00%)	2.10	2.20	229.23K