ProQR Therapeutics BV (PRQR) Historical Stock Data

2.12 ↑0.11 (5.47%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PRQR is down -0.80% a day on average. There have been 15 days where ProQR Therapeutics BV closed green and 15 days where PRQR closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.00	2.12	↑$0.12 (6.00%)	1.96	2.15	1.26M
2025-12-03	1.97	2.01	↑$0.04 (2.03%)	1.91	2.02	658.39K
2025-12-02	2.16	1.95	↓$0.21 (-9.72%)	1.93	2.16	612.58K
2025-12-01	2.30	2.12	↓$0.18 (-7.83%)	2.12	2.36	278.35K
2025-11-28	2.38	2.34	↓$0.04 (-1.68%)	2.26	2.39	205.85K
2025-11-26	2.17	2.36	↑$0.19 (8.76%)	2.10	2.40	687.27K
2025-11-25	2.24	2.15	↓$0.09 (-4.02%)	2.11	2.27	365.21K
2025-11-24	2.06	2.20	↑$0.14 (6.80%)	2.06	2.30	289.58K
2025-11-21	2.07	2.06	↓$0.01 (-0.48%)	1.97	2.08	171.35K
2025-11-20	2.08	2.06	↓$0.02 (-0.96%)	2.00	2.19	450.60K
2025-11-19	2.12	2.03	↓$0.09 (-4.25%)	2.02	2.12	146.41K
2025-11-18	2.05	2.08	↑$0.03 (1.46%)	1.99	2.16	330.08K
2025-11-17	2.17	2.05	↓$0.12 (-5.53%)	2.02	2.22	300.14K
2025-11-14	2.12	2.17	↑$0.05 (2.36%)	2.08	2.26	302.04K
2025-11-13	2.15	2.16	↑$0.01 (0.47%)	2.08	2.21	281.17K
2025-11-12	2.19	2.16	↓$0.03 (-1.37%)	2.11	2.27	282.74K
2025-11-11	2.16	2.16	↑$0.00 (0.00%)	2.10	2.20	229.23K
2025-11-10	2.26	2.16	↓$0.10 (-4.42%)	2.09	2.30	280.27K
2025-11-07	2.15	2.22	↑$0.07 (3.26%)	1.97	2.22	526.70K
2025-11-06	2.31	2.21	↓$0.10 (-4.33%)	2.20	2.36	210.93K
2025-11-05	2.38	2.38	↑$0.00 (0.00%)	2.25	2.51	270.23K
2025-11-04	2.50	2.38	↓$0.12 (-4.80%)	2.37	2.65	315.38K
2025-11-03	2.76	2.59	↓$0.17 (-6.16%)	2.48	2.81	503.99K
2025-10-31	2.72	2.75	↑$0.03 (1.10%)	2.65	2.76	803.75K
2025-10-30	2.65	2.72	↑$0.07 (2.64%)	2.65	2.79	298.42K
2025-10-29	2.84	2.65	↓$0.19 (-6.69%)	2.60	2.84	455.57K
2025-10-28	2.85	2.85	↑$0.00 (0.00%)	2.76	3.00	419.12K
2025-10-27	2.91	2.86	↓$0.05 (-1.72%)	2.75	2.96	326.07K
2025-10-24	2.86	2.91	↑$0.05 (1.75%)	2.75	2.99	394.19K
2025-10-23	2.73	2.82	↑$0.09 (3.30%)	2.73	2.93	228.35K