ProQR Therapeutics BV (PRQR) Historical Stock Data

1.99 ↑0.13 (6.99%)

As of April 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, PRQR is up 0.49% a day on average. There have been 14 days where ProQR Therapeutics BV closed green and 16 days where PRQR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	1.90	1.99	↑$0.09 (4.74%)	1.87	2.07	134.02K
2024-04-18	1.94	1.86	↓$0.08 (-4.12%)	1.81	2.05	182.73K
2024-04-17	2.00	1.90	↓$0.10 (-5.00%)	1.86	2.04	197.90K
2024-04-16	2.00	2.00	↑$0.00 (0.00%)	1.91	2.07	220.02K
2024-04-15	2.20	2.05	↓$0.16 (-7.05%)	1.91	2.20	319.42K
2024-04-12	2.23	2.20	↓$0.03 (-1.35%)	2.11	2.31	132.40K
2024-04-11	2.29	2.30	↑$0.01 (0.44%)	2.25	2.31	35.67K
2024-04-10	2.27	2.26	↓$0.01 (-0.44%)	2.25	2.39	308.14K
2024-04-09	2.15	2.39	↑$0.24 (11.16%)	2.15	2.46	211.36K
2024-04-08	2.20	2.13	↓$0.07 (-3.18%)	2.13	2.25	254.83K
2024-04-05	2.16	2.21	↑$0.05 (2.31%)	2.13	2.22	85.43K
2024-04-04	2.12	2.18	↑$0.06 (2.83%)	2.12	2.20	113.43K
2024-04-03	2.09	2.13	↑$0.04 (1.67%)	2.08	2.18	73.51K
2024-04-02	2.14	2.10	↓$0.04 (-1.87%)	2.05	2.21	137.31K
2024-04-01	2.26	2.19	↓$0.07 (-3.10%)	2.10	2.26	165.65K
2024-03-28	2.41	2.29	↓$0.12 (-4.98%)	2.23	2.47	109.13K
2024-03-27	2.40	2.38	↓$0.02 (-0.83%)	2.36	2.44	43.39K
2024-03-26	2.37	2.40	↑$0.03 (1.27%)	2.35	2.49	47.38K
2024-03-25	2.46	2.39	↓$0.07 (-2.85%)	2.36	2.49	154.77K
2024-03-22	2.37	2.38	↑$0.01 (0.42%)	2.27	2.42	249.62K
2024-03-21	2.46	2.40	↓$0.06 (-2.44%)	2.38	2.52	106.53K
2024-03-20	2.49	2.47	↓$0.02 (-0.80%)	2.40	2.59	155.01K
2024-03-19	2.45	2.51	↑$0.06 (2.45%)	2.37	2.64	212.22K
2024-03-18	2.55	2.47	↓$0.08 (-3.14%)	2.40	2.57	216.51K
2024-03-15	2.34	2.56	↑$0.22 (9.40%)	2.32	2.70	500.14K
2024-03-14	2.35	2.32	↓$0.03 (-1.28%)	2.23	2.48	354.23K
2024-03-13	2.02	2.33	↑$0.31 (15.35%)	2.02	2.46	576.09K
2024-03-12	2.05	2.05	↑$0.00 (0.00%)	1.98	2.12	232.78K
2024-03-11	2.10	2.02	↓$0.08 (-3.81%)	2.00	2.16	133.62K
2024-03-08	1.92	2.09	↑$0.17 (8.85%)	1.92	2.12	229.81K